【2253】比嘉愛未 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
276件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/8 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
| 2017/5/2 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
| 2017/1/9 |
8,000
| 8,000 |
8,000 |
8,000 |
10 |
8,000 |
| 2017/1/2 |
11,000
| 11,000 |
11,000 |
11,000 |
5 |
11,000 |
| 2016/12/26 |
19,000
| 19,000 |
19,000 |
19,000 |
2 |
19,000 |
| 2016/12/23 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2016/12/20 |
31,000
| 31,000 |
24,000 |
24,000 |
2 |
24,000 |
| 2016/1/28 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2016/1/25 |
450
| 530 |
450 |
530 |
2 |
530 |
| 2016/1/11 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2015/12/29 |
3,800
| 3,800 |
3,100 |
3,100 |
11 |
3,100 |
| 2015/12/23 |
4,850
| 4,850 |
4,150 |
4,150 |
20 |
4,150 |
| 2015/12/16 |
4,150
| 4,150 |
4,150 |
4,150 |
10 |
4,150 |
| 2015/12/15 |
4,450
| 5,150 |
4,450 |
5,150 |
247 |
5,150 |
| 2015/11/23 |
4,060
| 4,060 |
3,360 |
3,360 |
50 |
3,360 |
| 2015/11/10 |
5,080
| 5,080 |
3,380 |
3,380 |
150 |
3,380 |
| 2015/11/9 |
3,980
| 5,380 |
3,980 |
4,380 |
152 |
4,380 |
| 2015/9/11 |
7,490
| 7,490 |
7,490 |
7,490 |
30 |
7,490 |
| 2015/9/9 |
4,145
| 4,145 |
4,145 |
4,145 |
8 |
4,145 |
| 2015/9/7 |
4,500
| 4,500 |
4,500 |
4,500 |
8 |
4,500 |
| 2015/9/3 |
5,490
| 5,490 |
5,490 |
5,490 |
30 |
5,490 |
| 2015/7/9 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
| 2015/7/8 |
2,200
| 2,200 |
2,200 |
2,200 |
50 |
2,200 |
| 2015/7/7 |
2,655
| 2,655 |
2,655 |
2,655 |
22 |
2,655 |
| 2015/6/29 |
3,880
| 3,880 |
3,880 |
3,880 |
20 |
3,880 |
| 2015/6/23 |
2,750
| 2,750 |
2,750 |
2,750 |
32 |
2,750 |
| 2015/6/15 |
3,150
| 3,150 |
3,150 |
3,150 |
50 |
3,150 |
| 2015/6/8 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2015/5/26 |
2,700
| 2,700 |
2,700 |
2,700 |
16 |
2,700 |
| 2015/5/12 |
2,730
| 2,730 |
2,730 |
2,730 |
9 |
2,730 |
| 2015/5/7 |
3,330
| 3,330 |
2,630 |
2,630 |
12 |
2,630 |
| 2015/5/6 |
4,730
| 4,730 |
4,030 |
4,030 |
24 |
4,030 |
| 2015/4/30 |
8,730
| 8,730 |
8,730 |
8,730 |
73 |
8,730 |
| 2015/4/27 |
6,230
| 6,230 |
6,230 |
6,230 |
50 |
6,230 |
| 2015/4/10 |
7,200
| 7,200 |
4,000 |
4,000 |
240 |
4,000 |
| 2015/4/2 |
4,000
| 4,000 |
3,300 |
3,300 |
20 |
3,300 |
| 2015/4/1 |
4,700
| 4,700 |
4,700 |
4,700 |
15 |
4,700 |
| 2015/3/30 |
5,700
| 5,700 |
5,700 |
5,700 |
1 |
5,700 |
| 2015/3/27 |
7,200
| 7,200 |
7,200 |
7,200 |
9 |
7,200 |
| 2015/3/19 |
3,500
| 3,500 |
3,500 |
3,500 |
10 |
3,500 |
| 2015/3/18 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2015/3/17 |
3,800
| 5,200 |
3,800 |
5,200 |
54 |
5,200 |
| 2015/3/13 |
2,000
| 4,500 |
2,000 |
4,500 |
60 |
4,500 |
| 2015/3/12 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2015/3/11 |
2,100
| 2,100 |
2,100 |
2,100 |
30 |
2,100 |
| 2015/3/5 |
3,300
| 3,300 |
2,600 |
2,600 |
50 |
2,600 |
| 2015/3/4 |
4,000
| 4,000 |
4,000 |
4,000 |
123 |
4,000 |
| 2015/3/2 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2015/2/25 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2015/2/23 |
4,700
| 4,700 |
4,700 |
4,700 |
47 |
4,700 |
|
|
| ブログパーツ |
|
|
