【2270】仲里依紗 カテゴリ：文化人
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
344件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/7/18 |
1,430
| 1,430 |
1,430 |
1,430 |
15 |
1,430 |
| 2016/3/18 |
2,330
| 2,330 |
2,330 |
2,330 |
5 |
2,330 |
| 2016/3/8 |
1,930
| 1,930 |
1,930 |
1,930 |
10 |
1,930 |
| 2016/2/23 |
1,530
| 1,530 |
1,530 |
1,530 |
17 |
1,530 |
| 2015/12/24 |
3,230
| 3,230 |
3,230 |
3,230 |
17 |
3,230 |
| 2014/10/1 |
3,730
| 3,730 |
3,730 |
3,730 |
1 |
3,730 |
| 2014/9/15 |
2,030
| 2,030 |
2,030 |
2,030 |
1 |
2,030 |
| 2014/8/6 |
680
| 680 |
680 |
680 |
308 |
680 |
| 2014/7/31 |
1,830
| 1,830 |
1,430 |
1,430 |
200 |
1,430 |
| 2014/7/25 |
2,330
| 2,330 |
2,330 |
2,330 |
100 |
2,330 |
| 2014/7/11 |
3,730
| 3,730 |
3,730 |
3,730 |
1 |
3,730 |
| 2014/6/27 |
2,530
| 2,530 |
2,530 |
2,530 |
1 |
2,530 |
| 2014/6/26 |
1,330
| 2,030 |
1,330 |
2,030 |
3 |
2,030 |
| 2014/6/25 |
880
| 1,030 |
880 |
1,030 |
2 |
1,030 |
| 2014/6/24 |
630
| 730 |
630 |
730 |
2 |
730 |
| 2014/6/23 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2014/6/13 |
1,900
| 1,900 |
650 |
650 |
690 |
650 |
| 2014/6/12 |
2,400
| 2,400 |
2,400 |
2,400 |
100 |
2,400 |
| 2014/6/11 |
3,100
| 3,100 |
3,100 |
3,100 |
100 |
3,100 |
| 2014/6/10 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2014/5/29 |
4,150
| 4,150 |
3,800 |
3,800 |
20 |
3,800 |
| 2014/5/27 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2014/5/21 |
6,500
| 6,500 |
6,500 |
6,500 |
20 |
6,500 |
| 2014/5/16 |
6,500
| 6,500 |
6,500 |
6,500 |
10 |
6,500 |
| 2014/5/12 |
11,000
| 11,000 |
11,000 |
11,000 |
10 |
11,000 |
| 2014/3/13 |
31,000
| 31,000 |
31,000 |
31,000 |
3 |
31,000 |
| 2013/10/10 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2013/8/7 |
55,000
| 55,000 |
55,000 |
55,000 |
3 |
55,000 |
| 2013/6/25 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2013/3/5 |
62,000
| 62,000 |
62,000 |
62,000 |
2 |
62,000 |
| 2013/2/4 |
8,600
| 8,600 |
8,600 |
8,600 |
6 |
8,600 |
| 2013/2/1 |
6,100
| 7,100 |
6,100 |
7,100 |
2 |
7,100 |
| 2013/1/31 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
| 2013/1/29 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2013/1/21 |
2,527
| 2,527 |
2,527 |
2,527 |
1 |
2,527 |
| 2013/1/17 |
2,027
| 2,027 |
2,027 |
2,027 |
1 |
2,027 |
| 2013/1/16 |
1,627
| 1,627 |
1,627 |
1,627 |
1 |
1,627 |
| 2013/1/15 |
1,327
| 1,327 |
1,327 |
1,327 |
1 |
1,327 |
| 2013/1/14 |
1,027
| 1,027 |
1,027 |
1,027 |
2 |
1,027 |
| 2013/1/10 |
727
| 727 |
727 |
727 |
1 |
727 |
| 2013/1/8 |
527
| 527 |
527 |
527 |
1 |
527 |
| 2013/1/7 |
367
| 447 |
367 |
447 |
2 |
447 |
| 2013/1/4 |
287
| 287 |
287 |
287 |
1 |
287 |
| 2013/1/2 |
157
| 157 |
157 |
157 |
1 |
157 |
| 2012/12/28 |
62
| 62 |
62 |
62 |
62 |
62 |
| 2012/11/15 |
475
| 475 |
475 |
475 |
5 |
475 |
| 2012/8/29 |
525
| 525 |
525 |
525 |
1 |
525 |
| 2012/8/27 |
365
| 365 |
365 |
365 |
1 |
365 |
| 2012/8/20 |
154
| 154 |
154 |
154 |
1 |
154 |
| 2012/5/29 |
2,608
| 2,608 |
2,608 |
2,608 |
2 |
2,608 |
|
|
| ブログパーツ |
|
|
