【2270】仲里依紗 カテゴリ:文化人
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
344件中201~250件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/2/23 |
1,355
| 1,655 |
1,300 |
1,600 |
31 |
1,600 |
2011/2/22 |
1,455
| 1,755 |
1,455 |
1,755 |
2 |
1,755 |
2011/2/21 |
2,355
| 2,355 |
1,155 |
1,155 |
4 |
1,155 |
2011/2/18 |
2,855
| 2,855 |
2,855 |
2,855 |
2 |
2,855 |
2011/2/15 |
920
| 1,070 |
920 |
999 |
203 |
999 |
2011/2/14 |
1,882
| 1,882 |
911 |
911 |
14 |
911 |
2011/2/10 |
3,720
| 3,720 |
3,020 |
3,020 |
2 |
3,020 |
2011/2/7 |
3,500
| 3,500 |
900 |
900 |
15 |
900 |
2011/2/3 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
2011/2/2 |
2,398
| 4,000 |
2,398 |
4,000 |
4 |
4,000 |
2011/1/28 |
1,599
| 1,599 |
1,599 |
1,599 |
1 |
1,599 |
2011/1/27 |
1,649
| 1,649 |
1,299 |
1,299 |
181 |
1,299 |
2011/1/24 |
1,399
| 1,399 |
1,199 |
1,199 |
188 |
1,199 |
2011/1/21 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
2011/1/20 |
1,250
| 1,250 |
1,250 |
1,250 |
210 |
1,250 |
2011/1/19 |
1,649
| 1,650 |
1,450 |
1,450 |
3 |
1,450 |
2011/1/18 |
1,050
| 1,350 |
1,050 |
1,350 |
61 |
1,350 |
2011/1/17 |
900
| 1,050 |
900 |
1,050 |
26 |
1,050 |
2011/1/14 |
170
| 890 |
170 |
890 |
67 |
890 |
2011/1/13 |
90
| 120 |
90 |
120 |
2 |
120 |
2011/1/12 |
3,070
| 3,760 |
60 |
60 |
243 |
60 |
2011/1/10 |
4,965
| 5,100 |
1 |
1 |
725 |
1 |
2011/1/5 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
2011/1/4 |
5,100
| 6,100 |
2,700 |
2,700 |
30 |
2,700 |
2011/1/3 |
3,715
| 5,110 |
3,715 |
5,110 |
3 |
5,110 |
2010/12/30 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
2010/12/29 |
220
| 2,048 |
220 |
1,350 |
315 |
1,350 |
2010/12/28 |
2,590
| 2,590 |
170 |
170 |
12 |
170 |
2010/12/27 |
2,790
| 3,290 |
2,790 |
3,290 |
2 |
3,290 |
2010/12/24 |
2,290
| 2,290 |
2,290 |
2,290 |
1 |
2,290 |
2010/12/22 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
2010/12/20 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
2010/12/17 |
1,900
| 1,910 |
1,500 |
1,500 |
5 |
1,500 |
2010/12/15 |
1,710
| 1,710 |
1,710 |
1,710 |
1 |
1,710 |
2010/12/14 |
2,390
| 2,390 |
1,420 |
1,420 |
4 |
1,420 |
2010/12/13 |
2,890
| 2,890 |
2,890 |
2,890 |
1 |
2,890 |
2010/12/10 |
2,390
| 2,390 |
2,390 |
2,390 |
1 |
2,390 |
2010/12/9 |
1,605
| 2,110 |
1,420 |
2,110 |
1,912 |
2,110 |
2010/12/8 |
1,400
| 1,700 |
1,310 |
1,310 |
528 |
1,310 |
2010/12/7 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
2010/12/6 |
1,300
| 1,780 |
1,300 |
1,600 |
1,089 |
1,600 |
2010/12/3 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2010/12/2 |
1,400
| 1,500 |
1,300 |
1,300 |
351 |
1,300 |
2010/11/30 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2010/11/29 |
1,500
| 1,500 |
1,200 |
1,200 |
2 |
1,200 |
2010/11/23 |
1,600
| 2,000 |
1,600 |
2,000 |
450 |
2,000 |
2010/11/15 |
1,905
| 1,905 |
1,905 |
1,905 |
1 |
1,905 |
2010/11/12 |
1,200
| 1,905 |
1,200 |
1,505 |
34 |
1,505 |
2010/11/8 |
1,965
| 1,965 |
1,965 |
1,965 |
1 |
1,965 |
2010/11/5 |
1,570
| 1,570 |
1,570 |
1,570 |
1 |
1,570 |
|
|
ブログパーツ |
|
|