【2270】仲里依紗 カテゴリ:文化人
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
344件中251~300件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/11/4 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
2010/11/3 |
1,400
| 1,400 |
1,090 |
1,090 |
38 |
1,090 |
2010/11/2 |
1,100
| 1,100 |
1,100 |
1,100 |
299 |
1,100 |
2010/11/1 |
1,100
| 1,300 |
1,080 |
1,300 |
852 |
1,300 |
2010/10/29 |
970
| 970 |
970 |
970 |
2 |
970 |
2010/10/28 |
1,300
| 1,300 |
990 |
990 |
85 |
990 |
2010/10/27 |
1,590
| 1,590 |
1,300 |
1,300 |
52 |
1,300 |
2010/10/26 |
1,370
| 1,600 |
1,370 |
1,370 |
61 |
1,370 |
2010/10/25 |
1,290
| 1,380 |
1,290 |
1,370 |
61 |
1,370 |
2010/10/22 |
1,100
| 1,390 |
1,100 |
1,390 |
228 |
1,390 |
2010/10/21 |
950
| 1,650 |
950 |
1,100 |
11 |
1,100 |
2010/10/20 |
1,650
| 1,650 |
800 |
800 |
8 |
800 |
2010/10/18 |
1,350
| 1,650 |
1,350 |
1,350 |
128 |
1,350 |
2010/10/15 |
1,650
| 1,650 |
1,350 |
1,351 |
6 |
1,351 |
2010/10/14 |
1,550
| 1,550 |
1,350 |
1,350 |
2 |
1,350 |
2010/10/13 |
1,640
| 1,950 |
1,640 |
1,950 |
11 |
1,950 |
2010/10/12 |
1,350
| 1,350 |
1,350 |
1,350 |
3 |
1,350 |
2010/10/11 |
1,660
| 1,660 |
1,350 |
1,640 |
3 |
1,640 |
2010/10/8 |
1,200
| 1,360 |
1,060 |
1,360 |
26 |
1,360 |
2010/10/7 |
1,570
| 1,570 |
1,570 |
1,570 |
1 |
1,570 |
2010/10/6 |
1,070
| 1,670 |
1,070 |
1,270 |
93 |
1,270 |
2010/10/5 |
570
| 920 |
570 |
920 |
22 |
920 |
2010/10/4 |
490
| 490 |
490 |
490 |
5 |
490 |
2010/10/1 |
410
| 410 |
410 |
410 |
300 |
410 |
2010/9/30 |
1,290
| 1,290 |
330 |
330 |
8 |
330 |
2010/9/29 |
1,690
| 1,690 |
1,690 |
1,690 |
18 |
1,690 |
2010/9/28 |
1,690
| 1,690 |
1,690 |
1,690 |
1 |
1,690 |
2010/9/27 |
1,400
| 1,690 |
1,400 |
1,400 |
903 |
1,400 |
2010/9/24 |
1,300
| 1,475 |
1,300 |
1,470 |
1,733 |
1,470 |
2010/9/23 |
1,400
| 1,500 |
1,200 |
1,300 |
611 |
1,300 |
2010/9/22 |
1,200
| 1,200 |
1,180 |
1,180 |
3 |
1,180 |
2010/9/21 |
1,040
| 1,040 |
1,040 |
1,040 |
1 |
1,040 |
2010/9/20 |
770
| 990 |
770 |
990 |
3,594 |
990 |
2010/9/16 |
1,040
| 1,040 |
740 |
740 |
2 |
740 |
2010/9/3 |
1,535
| 2,000 |
1,535 |
2,000 |
3 |
2,000 |
2010/9/1 |
1,305
| 1,605 |
1,305 |
1,605 |
2 |
1,605 |
2010/8/31 |
1,005
| 1,005 |
1,005 |
1,005 |
34 |
1,005 |
2010/8/27 |
1,150
| 1,750 |
1,150 |
1,750 |
3 |
1,750 |
2010/8/26 |
1,490
| 1,490 |
1,450 |
1,450 |
1,649 |
1,450 |
2010/8/25 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2010/8/19 |
2,260
| 2,260 |
2,240 |
2,240 |
2 |
2,240 |
2010/8/18 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
2010/8/16 |
1,800
| 2,200 |
1,800 |
2,200 |
31 |
2,200 |
2010/8/11 |
2,270
| 2,270 |
2,270 |
2,270 |
1 |
2,270 |
2010/8/6 |
1,700
| 2,100 |
1,700 |
2,100 |
11 |
2,100 |
2010/8/5 |
1,290
| 1,440 |
990 |
1,440 |
822 |
1,440 |
2010/8/2 |
1,800
| 1,800 |
1,800 |
1,800 |
150 |
1,800 |
2010/7/23 |
2,000
| 2,000 |
2,000 |
2,000 |
99 |
2,000 |
2010/7/22 |
1,995
| 1,995 |
1,995 |
1,995 |
300 |
1,995 |
2010/7/19 |
2,300
| 2,300 |
2,300 |
2,300 |
5 |
2,300 |
|
|
ブログパーツ |
|
|