【2270】仲里依紗 カテゴリ:文化人
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
344件中151~200件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/5/24 |
12,900
| 12,900 |
12,900 |
12,900 |
1 |
12,900 |
2011/5/23 |
16,900
| 16,900 |
16,900 |
16,900 |
2 |
16,900 |
2011/5/20 |
16,800
| 16,800 |
16,800 |
16,800 |
3 |
16,800 |
2011/5/18 |
12,800
| 16,800 |
12,800 |
14,000 |
31 |
14,000 |
2011/5/16 |
16,800
| 16,800 |
16,800 |
16,800 |
1 |
16,800 |
2011/5/13 |
15,900
| 15,900 |
15,900 |
15,900 |
3 |
15,900 |
2011/5/12 |
8,800
| 13,300 |
8,800 |
13,300 |
7 |
13,300 |
2011/5/10 |
14,000
| 16,000 |
14,000 |
16,000 |
3 |
16,000 |
2011/5/5 |
10,610
| 16,000 |
10,610 |
16,000 |
6 |
16,000 |
2011/5/4 |
7,610
| 16,000 |
7,610 |
13,610 |
34 |
13,610 |
2011/5/2 |
14,500
| 16,000 |
14,500 |
16,000 |
4 |
16,000 |
2011/4/29 |
12,990
| 14,500 |
11,500 |
11,500 |
3 |
11,500 |
2011/4/28 |
11,990
| 11,990 |
11,990 |
11,990 |
1 |
11,990 |
2011/4/27 |
15,990
| 15,990 |
15,990 |
15,990 |
1 |
15,990 |
2011/4/26 |
9,220
| 25,240 |
6,220 |
14,220 |
48 |
14,220 |
2011/4/25 |
9,230
| 13,720 |
7,720 |
7,730 |
9 |
7,730 |
2011/4/22 |
20,240
| 20,240 |
6,740 |
7,730 |
7 |
7,730 |
2011/4/21 |
8,700
| 16,240 |
8,700 |
16,240 |
43 |
16,240 |
2011/4/19 |
8,760
| 16,240 |
8,760 |
16,240 |
10 |
16,240 |
2011/4/18 |
3,190
| 7,260 |
3,190 |
7,260 |
24 |
7,260 |
2011/4/15 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
2011/4/14 |
5,600
| 5,600 |
1,800 |
2,200 |
746 |
2,200 |
2011/4/13 |
37,100
| 51,000 |
7,100 |
7,100 |
31 |
7,100 |
2011/4/12 |
20,100
| 30,100 |
20,100 |
30,100 |
3 |
30,100 |
2011/4/11 |
13,100
| 16,100 |
13,100 |
16,100 |
2 |
16,100 |
2011/4/8 |
47,500
| 47,500 |
10,100 |
10,100 |
9 |
10,100 |
2011/4/6 |
8,600
| 10,100 |
8,600 |
10,100 |
11 |
10,100 |
2011/4/5 |
2,950
| 7,100 |
2,950 |
7,100 |
7 |
7,100 |
2011/4/4 |
71,000
| 71,000 |
2,450 |
2,450 |
20 |
2,450 |
2011/4/1 |
61,100
| 61,100 |
61,100 |
61,100 |
1 |
61,100 |
2011/3/31 |
37,200
| 51,100 |
37,200 |
51,100 |
7 |
51,100 |
2011/3/30 |
30,200
| 30,200 |
30,200 |
30,200 |
1 |
30,200 |
2011/3/29 |
20,160
| 25,160 |
20,160 |
25,160 |
2 |
25,160 |
2011/3/28 |
16,160
| 16,160 |
16,160 |
16,160 |
2 |
16,160 |
2011/3/25 |
37,100
| 37,100 |
13,170 |
13,170 |
10 |
13,170 |
2011/3/24 |
37,150
| 37,150 |
37,150 |
37,150 |
1 |
37,150 |
2011/3/22 |
25,180
| 25,180 |
25,180 |
25,180 |
1 |
25,180 |
2011/3/21 |
20,180
| 20,180 |
20,180 |
20,180 |
1 |
20,180 |
2011/3/18 |
16,180
| 16,180 |
16,180 |
16,180 |
1 |
16,180 |
2011/3/16 |
3,090
| 13,180 |
3,090 |
10,180 |
11 |
10,180 |
2011/3/11 |
3,800
| 3,800 |
1,698 |
2,598 |
9 |
2,598 |
2011/3/10 |
3,800
| 4,500 |
3,800 |
4,500 |
2 |
4,500 |
2011/3/9 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
2011/3/8 |
2,099
| 2,599 |
2,099 |
2,599 |
2 |
2,599 |
2011/3/7 |
1,699
| 1,699 |
1,699 |
1,699 |
1 |
1,699 |
2011/3/4 |
1,400
| 1,700 |
1,399 |
1,399 |
33 |
1,399 |
2011/3/3 |
1,600
| 10,090 |
1,399 |
1,399 |
51 |
1,399 |
2011/2/28 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
2011/2/25 |
1,400
| 1,400 |
1,299 |
1,299 |
2 |
1,299 |
2011/2/24 |
2,000
| 3,700 |
1,800 |
1,800 |
55 |
1,800 |
|
|
ブログパーツ |
|
|