【2270】仲里依紗 カテゴリ：文化人
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
344件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/5/23 |
956
| 1,108 |
956 |
1,108 |
9,464 |
1,108 |
| 2012/5/16 |
806
| 806 |
806 |
806 |
3,167 |
806 |
| 2012/4/26 |
2,401
| 2,401 |
2,401 |
2,401 |
106 |
2,401 |
| 2012/4/25 |
2,301
| 2,301 |
2,301 |
2,301 |
2,279 |
2,301 |
| 2012/4/23 |
2,293
| 2,793 |
2,293 |
2,793 |
3,783 |
2,793 |
| 2012/4/20 |
2,292
| 2,792 |
2,292 |
2,792 |
100 |
2,792 |
| 2012/4/19 |
2,292
| 2,792 |
2,292 |
2,792 |
2 |
2,792 |
| 2012/4/16 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2012/4/13 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2012/4/12 |
1,200
| 1,200 |
1,200 |
1,200 |
190 |
1,200 |
| 2012/4/9 |
1,301
| 1,600 |
1,301 |
1,600 |
11 |
1,600 |
| 2012/3/28 |
2,001
| 2,001 |
2,001 |
2,001 |
1 |
2,001 |
| 2012/3/22 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2012/3/21 |
1,200
| 1,500 |
1,200 |
1,500 |
2 |
1,500 |
| 2012/3/20 |
2,600
| 2,600 |
1,100 |
1,100 |
282 |
1,100 |
| 2012/3/19 |
4,000
| 4,000 |
3,300 |
3,300 |
2 |
3,300 |
| 2012/3/16 |
5,000
| 5,000 |
5,000 |
5,000 |
2 |
5,000 |
| 2012/3/15 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2012/2/10 |
46,750
| 46,750 |
46,750 |
46,750 |
1 |
46,750 |
| 2012/2/9 |
39,750
| 39,750 |
39,750 |
39,750 |
1 |
39,750 |
| 2012/1/27 |
27,760
| 27,760 |
27,760 |
27,760 |
1 |
27,760 |
| 2012/1/25 |
27,780
| 27,780 |
27,780 |
27,780 |
6 |
27,780 |
| 2012/1/18 |
27,900
| 27,900 |
27,900 |
27,900 |
30 |
27,900 |
| 2012/1/5 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2011/12/28 |
21,000
| 26,000 |
21,000 |
26,000 |
2 |
26,000 |
| 2011/12/27 |
11,000
| 17,000 |
11,000 |
17,000 |
3 |
17,000 |
| 2011/12/26 |
8,000
| 9,500 |
8,000 |
9,500 |
6 |
9,500 |
| 2011/11/29 |
18,380
| 18,420 |
18,380 |
18,420 |
10 |
18,420 |
| 2011/11/28 |
18,380
| 18,380 |
18,380 |
18,380 |
1 |
18,380 |
| 2011/11/25 |
18,410
| 18,410 |
18,410 |
18,410 |
1 |
18,410 |
| 2011/11/24 |
18,420
| 18,420 |
18,420 |
18,420 |
1 |
18,420 |
| 2011/11/23 |
18,420
| 18,420 |
18,420 |
18,420 |
1 |
18,420 |
| 2011/11/22 |
14,430
| 18,420 |
750 |
18,420 |
17,042 |
18,420 |
| 2011/11/18 |
18,440
| 18,440 |
18,440 |
18,440 |
1 |
18,440 |
| 2011/11/17 |
18,440
| 18,440 |
18,440 |
18,440 |
1 |
18,440 |
| 2011/11/16 |
18,460
| 18,460 |
18,460 |
18,460 |
1 |
18,460 |
| 2011/11/15 |
21,480
| 23,460 |
21,480 |
23,460 |
5 |
23,460 |
| 2011/11/14 |
19,460
| 19,460 |
19,460 |
19,460 |
1 |
19,460 |
| 2011/11/11 |
19,500
| 19,500 |
19,500 |
19,500 |
1 |
19,500 |
| 2011/11/10 |
1,781
| 19,500 |
1,781 |
19,500 |
57 |
19,500 |
| 2011/11/9 |
8,480
| 8,480 |
1,481 |
1,481 |
10 |
1,481 |
| 2011/11/8 |
7,500
| 9,980 |
7,500 |
9,980 |
12 |
9,980 |
| 2011/11/4 |
7,500
| 9,980 |
7,500 |
9,980 |
15 |
9,980 |
| 2011/10/26 |
7,900
| 9,980 |
7,900 |
9,980 |
12 |
9,980 |
| 2011/10/14 |
11,000
| 14,000 |
11,000 |
14,000 |
6 |
14,000 |
| 2011/10/5 |
16,980
| 16,980 |
16,980 |
16,980 |
5 |
16,980 |
| 2011/10/4 |
11,690
| 15,670 |
8,400 |
15,670 |
16 |
15,670 |
| 2011/10/3 |
15,690
| 15,690 |
15,690 |
15,690 |
1 |
15,690 |
| 2011/9/29 |
12,900
| 16,980 |
9,900 |
16,980 |
13 |
16,980 |
| 2011/9/23 |
17,000
| 17,000 |
17,000 |
17,000 |
1 |
17,000 |
|
|
| ブログパーツ |
|
|
