【2270】仲里依紗 カテゴリ：文化人
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
344件中301～344件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/7/16 |
2,100
| 2,300 |
2,100 |
2,300 |
601 |
2,300 |
| 2010/7/12 |
1,990
| 1,990 |
1,990 |
1,990 |
500 |
1,990 |
| 2010/7/9 |
1,450
| 1,990 |
1,450 |
1,990 |
102 |
1,990 |
| 2010/7/8 |
1,190
| 1,190 |
1,190 |
1,190 |
80 |
1,190 |
| 2010/7/5 |
1,190
| 1,490 |
1,190 |
1,490 |
21 |
1,490 |
| 2010/7/2 |
1,590
| 1,590 |
1,590 |
1,590 |
20 |
1,590 |
| 2010/7/1 |
1,680
| 1,680 |
1,680 |
1,680 |
100 |
1,680 |
| 2010/6/25 |
800
| 1,800 |
800 |
1,800 |
1,621 |
1,800 |
| 2010/6/18 |
2,000
| 3,200 |
2,000 |
3,200 |
77 |
3,200 |
| 2010/6/17 |
1,700
| 1,700 |
1,300 |
1,600 |
1,002 |
1,600 |
| 2010/6/16 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2010/6/15 |
3,400
| 3,400 |
2,700 |
2,700 |
2 |
2,700 |
| 2010/6/14 |
1,400
| 5,100 |
1,400 |
4,100 |
222 |
4,100 |
| 2010/6/11 |
1,300
| 1,450 |
1,300 |
1,450 |
831 |
1,450 |
| 2010/6/10 |
1,000
| 1,000 |
1,000 |
1,000 |
100 |
1,000 |
| 2010/6/9 |
1,200
| 1,400 |
1,000 |
1,000 |
2,478 |
1,000 |
| 2010/6/8 |
1,600
| 1,600 |
1,400 |
1,400 |
94 |
1,400 |
| 2010/6/7 |
1,580
| 1,580 |
1,580 |
1,580 |
645 |
1,580 |
| 2010/6/4 |
1,590
| 1,590 |
1,590 |
1,590 |
100 |
1,590 |
| 2010/5/28 |
1,399
| 1,700 |
1,399 |
1,700 |
270 |
1,700 |
| 2010/5/27 |
1,750
| 1,750 |
1,100 |
1,100 |
335 |
1,100 |
| 2010/5/26 |
1,600
| 1,700 |
1,600 |
1,700 |
353 |
1,700 |
| 2010/5/25 |
1,400
| 1,400 |
1,400 |
1,400 |
100 |
1,400 |
| 2010/5/24 |
1,769
| 1,769 |
1,600 |
1,760 |
550 |
1,760 |
| 2010/5/20 |
1,490
| 1,490 |
1,490 |
1,490 |
100 |
1,490 |
| 2010/5/19 |
1,890
| 1,890 |
1,890 |
1,890 |
51 |
1,890 |
| 2010/5/18 |
1,599
| 1,599 |
1,599 |
1,599 |
100 |
1,599 |
| 2010/5/17 |
1,195
| 1,999 |
895 |
1,999 |
1,606 |
1,999 |
| 2010/5/14 |
1,500
| 1,500 |
1,495 |
1,495 |
1,238 |
1,495 |
| 2010/5/10 |
1,450
| 2,499 |
1,450 |
2,499 |
1,004 |
2,499 |
| 2010/5/7 |
1,450
| 1,450 |
1,200 |
1,200 |
528 |
1,200 |
| 2010/5/6 |
1,600
| 1,600 |
1,150 |
1,150 |
516 |
1,150 |
| 2010/5/5 |
1,550
| 1,550 |
1,550 |
1,550 |
16 |
1,550 |
| 2010/5/4 |
2,000
| 2,000 |
1,300 |
1,450 |
1,476 |
1,450 |
| 2010/5/3 |
2,500
| 2,500 |
2,000 |
2,000 |
200 |
2,000 |
| 2010/4/30 |
3,200
| 3,200 |
3,000 |
3,000 |
790 |
3,000 |
| 2010/4/29 |
3,200
| 3,200 |
3,200 |
3,200 |
110 |
3,200 |
| 2010/4/28 |
3,100
| 3,100 |
3,100 |
3,100 |
100 |
3,100 |
| 2010/4/27 |
1,660
| 3,500 |
1,660 |
3,200 |
661 |
3,200 |
| 2010/4/26 |
1,500
| 1,660 |
1,360 |
1,660 |
2,213 |
1,660 |
| 2010/4/23 |
1,100
| 1,350 |
1,050 |
1,350 |
502 |
1,350 |
| 2010/4/22 |
1,500
| 1,500 |
1,500 |
1,500 |
50 |
1,500 |
| 2010/4/21 |
1,900
| 1,900 |
1,650 |
1,750 |
1,926 |
1,750 |
| 2010/4/20 |
1,500
| 2,400 |
1,500 |
2,400 |
50,678 |
2,400 |
|
|
| ブログパーツ |
|
|
