【2293】忽那汐里 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
223件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/1/7 |
2,037,000
| 2,037,000 |
2,037,000 |
2,037,000 |
1 |
2,037,000 |
| 2012/12/6 |
402,000
| 402,000 |
402,000 |
402,000 |
1 |
402,000 |
| 2012/10/30 |
208,300
| 208,300 |
208,300 |
208,300 |
1 |
208,300 |
| 2012/10/18 |
110,000
| 110,000 |
110,000 |
110,000 |
1 |
110,000 |
| 2012/10/5 |
71,800
| 71,800 |
71,800 |
71,800 |
1 |
71,800 |
| 2012/9/26 |
44,800
| 44,800 |
44,800 |
44,800 |
1 |
44,800 |
| 2012/7/24 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2012/7/5 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2012/6/25 |
10,930
| 10,930 |
10,930 |
10,930 |
1 |
10,930 |
| 2012/6/7 |
6,000
| 6,000 |
6,000 |
6,000 |
390 |
6,000 |
| 2012/5/24 |
37,200
| 37,200 |
37,200 |
37,200 |
1 |
37,200 |
| 2012/5/23 |
30,250
| 30,250 |
30,250 |
30,250 |
2 |
30,250 |
| 2012/4/30 |
2,143
| 2,143 |
2,143 |
2,143 |
2 |
2,143 |
| 2012/4/19 |
2,142
| 2,142 |
2,142 |
2,142 |
2 |
2,142 |
| 2012/4/17 |
2,145
| 2,145 |
2,145 |
2,145 |
3 |
2,145 |
| 2012/4/11 |
1,800
| 1,800 |
1,800 |
1,800 |
68 |
1,800 |
| 2012/4/10 |
1,905
| 1,905 |
1,800 |
1,800 |
237 |
1,800 |
| 2012/4/9 |
2,405
| 2,405 |
2,405 |
2,405 |
4 |
2,405 |
| 2012/4/2 |
2,500
| 2,500 |
2,500 |
2,500 |
8 |
2,500 |
| 2012/3/28 |
2,370
| 2,870 |
2,370 |
2,870 |
11 |
2,870 |
| 2012/3/2 |
18,990
| 18,990 |
18,990 |
18,990 |
1 |
18,990 |
| 2012/2/15 |
16,300
| 16,300 |
16,300 |
16,300 |
1 |
16,300 |
| 2012/2/10 |
13,300
| 13,300 |
13,300 |
13,300 |
21 |
13,300 |
| 2012/2/6 |
10,300
| 10,300 |
10,300 |
10,300 |
1 |
10,300 |
| 2012/1/23 |
8,870
| 8,870 |
8,870 |
8,870 |
11 |
8,870 |
| 2012/1/20 |
6,380
| 7,370 |
6,380 |
7,370 |
2 |
7,370 |
| 2012/1/19 |
7,880
| 7,880 |
7,880 |
7,880 |
1 |
7,880 |
| 2012/1/18 |
7,870
| 7,870 |
7,870 |
7,870 |
2 |
7,870 |
| 2012/1/11 |
7,390
| 7,390 |
5,880 |
6,870 |
203 |
6,870 |
| 2012/1/10 |
7,400
| 8,890 |
7,400 |
8,890 |
100 |
8,890 |
| 2012/1/9 |
43,900
| 43,900 |
8,900 |
8,900 |
8 |
8,900 |
| 2012/1/5 |
53,900
| 53,900 |
53,900 |
53,900 |
1 |
53,900 |
| 2011/12/28 |
46,950
| 46,950 |
46,950 |
46,950 |
6 |
46,950 |
| 2011/12/27 |
27,940
| 39,950 |
27,940 |
39,950 |
4 |
39,950 |
| 2011/12/26 |
22,940
| 22,940 |
22,940 |
22,940 |
5 |
22,940 |
| 2011/12/19 |
22,990
| 22,990 |
22,990 |
22,990 |
2 |
22,990 |
| 2011/12/15 |
19,940
| 19,940 |
19,940 |
19,940 |
1 |
19,940 |
| 2011/11/25 |
15,990
| 15,990 |
15,990 |
15,990 |
1 |
15,990 |
| 2011/11/18 |
7,900
| 7,900 |
7,900 |
7,900 |
1 |
7,900 |
| 2011/11/17 |
6,900
| 6,900 |
6,900 |
6,900 |
20 |
6,900 |
| 2011/11/16 |
5,900
| 5,900 |
5,900 |
5,900 |
10 |
5,900 |
| 2011/10/12 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
| 2011/10/11 |
8,500
| 13,000 |
8,500 |
13,000 |
3 |
13,000 |
| 2011/9/30 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2011/9/29 |
10,000
| 10,000 |
10,000 |
10,000 |
4 |
10,000 |
| 2011/9/28 |
8,500
| 8,500 |
8,500 |
8,500 |
7 |
8,500 |
| 2011/9/27 |
7,000
| 7,000 |
7,000 |
7,000 |
4 |
7,000 |
| 2011/9/20 |
11,400
| 11,400 |
9,000 |
10,000 |
4 |
10,000 |
| 2011/9/19 |
9,900
| 9,900 |
9,900 |
9,900 |
1 |
9,900 |
| 2011/9/16 |
26,900
| 26,900 |
8,400 |
8,400 |
16 |
8,400 |
|
|
| ブログパーツ |
|
|
