【28001】読売ジャイアンツ カテゴリ：チーム
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
406件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
400
| 600 |
300 |
600 |
122,157 |
600 |
| 2025/6/16 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2025/6/9 |
4,000
| 4,000 |
3,300 |
3,300 |
11 |
3,300 |
| 2025/6/2 |
6,000
| 6,000 |
4,000 |
4,000 |
111 |
4,000 |
| 2025/5/26 |
5,000
| 5,000 |
5,000 |
5,000 |
10 |
5,000 |
| 2025/5/19 |
4,400
| 4,400 |
4,400 |
4,400 |
26 |
4,400 |
| 2025/5/12 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2025/5/5 |
3,000
| 3,000 |
3,000 |
3,000 |
100 |
3,000 |
| 2025/4/28 |
3,700
| 3,700 |
3,700 |
3,700 |
5 |
3,700 |
| 2025/4/21 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2025/4/14 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2025/4/7 |
1,349
| 1,649 |
1,349 |
1,649 |
2 |
1,649 |
| 2025/3/31 |
949
| 1,399 |
949 |
1,399 |
172 |
1,399 |
| 2025/3/24 |
799
| 799 |
799 |
799 |
1 |
799 |
| 2025/3/17 |
699
| 700 |
699 |
699 |
302 |
699 |
| 2025/3/10 |
720
| 720 |
720 |
720 |
2 |
720 |
| 2025/3/3 |
714
| 714 |
714 |
714 |
1 |
714 |
| 2025/2/24 |
615
| 615 |
615 |
615 |
60 |
615 |
| 2025/2/17 |
516
| 516 |
516 |
516 |
30 |
516 |
| 2025/2/10 |
496
| 496 |
496 |
496 |
60 |
496 |
| 2025/2/3 |
407
| 497 |
407 |
497 |
211 |
497 |
| 2025/1/27 |
158
| 158 |
158 |
158 |
100 |
158 |
| 2025/1/20 |
398
| 398 |
238 |
238 |
120 |
238 |
| 2025/1/13 |
398
| 399 |
398 |
399 |
625 |
399 |
| 2025/1/6 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2024/12/30 |
400
| 400 |
320 |
320 |
404 |
320 |
| 2024/12/23 |
500
| 500 |
500 |
500 |
40 |
500 |
| 2024/12/16 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2024/12/9 |
5,000
| 5,000 |
3,300 |
3,300 |
40 |
3,300 |
| 2024/12/2 |
6,000
| 6,000 |
6,000 |
6,000 |
3 |
6,000 |
| 2024/11/25 |
7,500
| 7,500 |
7,500 |
7,500 |
20 |
7,500 |
| 2024/11/18 |
10,340
| 10,340 |
10,340 |
10,340 |
2 |
10,340 |
| 2024/11/11 |
8,830
| 8,830 |
8,830 |
8,830 |
1 |
8,830 |
| 2024/11/4 |
6,340
| 6,340 |
6,340 |
6,340 |
1 |
6,340 |
| 2024/10/28 |
3,835
| 3,835 |
3,835 |
3,835 |
5 |
3,835 |
| 2024/10/21 |
3,330
| 3,330 |
3,330 |
3,330 |
1 |
3,330 |
| 2024/10/14 |
2,840
| 2,840 |
2,840 |
2,840 |
5 |
2,840 |
| 2024/10/7 |
1,540
| 1,940 |
1,540 |
1,940 |
51 |
1,940 |
| 2024/9/30 |
3,080
| 3,080 |
3,080 |
3,080 |
1 |
3,080 |
| 2024/9/23 |
2,580
| 2,580 |
2,580 |
2,580 |
1 |
2,580 |
| 2024/9/16 |
2,080
| 2,080 |
2,080 |
2,080 |
2 |
2,080 |
| 2024/9/9 |
1,680
| 1,680 |
1,680 |
1,680 |
50 |
1,680 |
| 2024/9/2 |
1,030
| 1,380 |
1,030 |
1,380 |
7 |
1,380 |
| 2024/8/26 |
730
| 880 |
730 |
880 |
2 |
880 |
| 2024/8/19 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2024/8/12 |
4,180
| 4,180 |
4,180 |
4,180 |
2 |
4,180 |
| 2024/8/5 |
7,690
| 7,690 |
7,690 |
7,690 |
1 |
7,690 |
| 2024/7/29 |
5,690
| 5,690 |
5,690 |
5,690 |
60 |
5,690 |
| 2024/7/22 |
4,490
| 4,490 |
4,490 |
4,490 |
4 |
4,490 |
| 2024/7/15 |
4,500
| 4,500 |
4,500 |
4,500 |
4 |
4,500 |
|
|
| ブログパーツ |
|
|
