【28001】読売ジャイアンツ カテゴリ：チーム
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
405件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/11/10 |
3,120
| 4,020 |
3,120 |
4,020 |
26 |
4,020 |
| 2015/11/6 |
2,820
| 3,320 |
2,820 |
3,320 |
6 |
3,320 |
| 2015/11/4 |
1,920
| 2,320 |
1,920 |
2,320 |
2 |
2,320 |
| 2015/11/2 |
1,510
| 1,510 |
1,510 |
1,510 |
100 |
1,510 |
| 2015/10/30 |
1,910
| 1,910 |
1,910 |
1,910 |
1 |
1,910 |
| 2015/10/29 |
1,520
| 1,520 |
1,520 |
1,520 |
100 |
1,520 |
| 2015/10/28 |
1,520
| 1,920 |
1,520 |
1,920 |
101 |
1,920 |
| 2015/10/27 |
2,520
| 2,520 |
2,020 |
2,020 |
191 |
2,020 |
| 2015/10/26 |
2,020
| 2,020 |
2,020 |
2,020 |
50 |
2,020 |
| 2015/10/23 |
2,720
| 3,220 |
2,520 |
2,520 |
107 |
2,520 |
| 2015/10/22 |
3,420
| 3,420 |
3,420 |
3,420 |
400 |
3,420 |
| 2015/10/20 |
4,120
| 4,120 |
3,420 |
3,420 |
157 |
3,420 |
| 2015/10/15 |
7,320
| 7,320 |
7,320 |
7,320 |
10 |
7,320 |
| 2015/10/14 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2015/10/12 |
7,320
| 7,320 |
7,320 |
7,320 |
20 |
7,320 |
| 2015/10/9 |
10,320
| 10,320 |
10,320 |
10,320 |
1 |
10,320 |
| 2015/10/8 |
8,820
| 8,820 |
8,820 |
8,820 |
1 |
8,820 |
| 2015/10/7 |
5,320
| 7,320 |
5,320 |
7,320 |
8 |
7,320 |
| 2015/10/6 |
3,920
| 4,620 |
3,920 |
4,620 |
11 |
4,620 |
| 2015/10/5 |
3,220
| 3,220 |
3,220 |
3,220 |
4 |
3,220 |
| 2015/10/1 |
3,220
| 3,920 |
3,220 |
3,920 |
7 |
3,920 |
| 2015/9/29 |
2,720
| 2,720 |
2,720 |
2,720 |
23 |
2,720 |
| 2015/9/28 |
2,920
| 3,420 |
2,920 |
3,420 |
105 |
3,420 |
| 2015/9/23 |
3,620
| 3,620 |
3,620 |
3,620 |
94 |
3,620 |
| 2015/9/22 |
3,070
| 3,070 |
3,070 |
3,070 |
40 |
3,070 |
| 2015/9/21 |
2,570
| 2,570 |
2,570 |
2,570 |
100 |
2,570 |
| 2015/8/18 |
4,190
| 4,190 |
4,190 |
4,190 |
15 |
4,190 |
| 2015/8/11 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2015/8/10 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2015/7/28 |
3,800
| 3,800 |
3,800 |
3,800 |
80 |
3,800 |
| 2015/7/21 |
3,800
| 3,800 |
3,800 |
3,800 |
5 |
3,800 |
| 2015/7/20 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2015/7/17 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2015/7/14 |
1,700
| 1,700 |
1,700 |
1,700 |
5 |
1,700 |
| 2015/7/10 |
1,800
| 1,800 |
1,400 |
1,400 |
80 |
1,400 |
| 2015/7/6 |
3,000
| 3,000 |
3,000 |
3,000 |
11 |
3,000 |
| 2015/7/1 |
2,500
| 2,500 |
2,500 |
2,500 |
30 |
2,500 |
| 2015/6/29 |
3,900
| 3,900 |
3,200 |
3,200 |
50 |
3,200 |
| 2015/6/16 |
3,900
| 3,900 |
3,900 |
3,900 |
6 |
3,900 |
| 2015/6/12 |
4,600
| 4,600 |
4,600 |
4,600 |
6 |
4,600 |
| 2015/6/8 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2015/6/3 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2015/5/27 |
6,100
| 6,100 |
4,100 |
4,100 |
14 |
4,100 |
| 2015/5/26 |
5,100
| 5,100 |
5,100 |
5,100 |
2 |
5,100 |
| 2015/5/25 |
4,400
| 4,400 |
4,400 |
4,400 |
4 |
4,400 |
| 2015/5/22 |
5,400
| 5,400 |
5,400 |
5,400 |
5 |
5,400 |
| 2015/5/15 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2015/5/1 |
6,500
| 7,500 |
6,500 |
7,500 |
97 |
7,500 |
| 2015/4/29 |
8,000
| 8,000 |
8,000 |
8,000 |
33 |
8,000 |
| 2015/4/27 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
|
|
| ブログパーツ |
|
|
