【28001】読売ジャイアンツ カテゴリ：チーム
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
405件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/10/5 |
168,600
| 168,600 |
168,600 |
168,600 |
1 |
168,600 |
| 2012/9/18 |
133,900
| 133,900 |
133,900 |
133,900 |
1 |
133,900 |
| 2012/9/13 |
73,900
| 73,900 |
73,900 |
73,900 |
1 |
73,900 |
| 2012/8/17 |
64,400
| 64,400 |
64,400 |
64,400 |
1 |
64,400 |
| 2012/8/16 |
54,400
| 54,400 |
54,400 |
54,400 |
1 |
54,400 |
| 2012/7/27 |
40,400
| 40,400 |
40,400 |
40,400 |
1 |
40,400 |
| 2012/7/24 |
33,400
| 33,400 |
33,400 |
33,400 |
1 |
33,400 |
| 2012/7/2 |
25,410
| 25,410 |
25,410 |
25,410 |
1 |
25,410 |
| 2012/6/29 |
20,410
| 20,410 |
20,410 |
20,410 |
1 |
20,410 |
| 2012/6/25 |
16,420
| 16,420 |
16,420 |
16,420 |
1 |
16,420 |
| 2012/6/22 |
10,430
| 13,430 |
10,430 |
13,430 |
2 |
13,430 |
| 2012/6/21 |
7,430
| 8,930 |
7,430 |
8,930 |
200 |
8,930 |
| 2012/5/24 |
9,430
| 9,430 |
9,430 |
9,430 |
5 |
9,430 |
| 2012/4/25 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2012/3/15 |
29,990
| 29,990 |
29,990 |
29,990 |
1 |
29,990 |
| 2012/2/27 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
| 2012/2/22 |
10,150
| 10,150 |
10,150 |
10,150 |
1 |
10,150 |
| 2012/2/15 |
8,660
| 8,660 |
8,660 |
8,660 |
1 |
8,660 |
| 2012/2/13 |
7,170
| 7,170 |
7,170 |
7,170 |
1 |
7,170 |
| 2012/2/10 |
6,170
| 6,170 |
6,170 |
6,170 |
1 |
6,170 |
| 2012/2/7 |
4,470
| 4,470 |
4,470 |
4,470 |
1 |
4,470 |
| 2012/1/6 |
4,470
| 4,470 |
3,770 |
3,770 |
101 |
3,770 |
| 2011/12/28 |
2,589
| 3,775 |
2,589 |
3,775 |
4 |
3,775 |
| 2011/12/27 |
2,089
| 2,089 |
2,089 |
2,089 |
1 |
2,089 |
| 2011/12/26 |
1,689
| 1,689 |
1,689 |
1,689 |
1 |
1,689 |
| 2011/12/23 |
1,389
| 1,389 |
1,389 |
1,389 |
1 |
1,389 |
| 2011/12/22 |
1,089
| 1,089 |
1,089 |
1,089 |
1 |
1,089 |
| 2011/12/21 |
939
| 939 |
939 |
939 |
1 |
939 |
| 2011/12/20 |
589
| 789 |
589 |
789 |
4,011 |
789 |
| 2011/12/19 |
639
| 739 |
639 |
739 |
4,001 |
739 |
| 2011/12/16 |
789
| 789 |
789 |
789 |
24 |
789 |
| 2011/12/15 |
789
| 939 |
789 |
939 |
20 |
939 |
| 2011/12/14 |
689
| 689 |
689 |
689 |
1 |
689 |
| 2011/12/13 |
589
| 589 |
589 |
589 |
10 |
589 |
| 2011/11/24 |
2,539
| 2,539 |
2,539 |
2,539 |
1 |
2,539 |
| 2011/11/22 |
1,450
| 2,140 |
1,450 |
2,040 |
43 |
2,040 |
| 2011/11/14 |
1,450
| 1,750 |
1,450 |
1,750 |
6 |
1,750 |
| 2011/11/3 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2011/11/2 |
1,440
| 2,140 |
1,440 |
2,140 |
51 |
2,140 |
| 2011/10/28 |
2,140
| 2,140 |
2,140 |
2,140 |
1 |
2,140 |
| 2011/10/25 |
2,140
| 2,140 |
2,140 |
2,140 |
6 |
2,140 |
| 2011/10/13 |
3,150
| 3,150 |
3,150 |
3,150 |
12 |
3,150 |
| 2011/10/12 |
1,750
| 2,650 |
1,750 |
2,650 |
3 |
2,650 |
| 2011/10/11 |
1,150
| 1,450 |
1,150 |
1,450 |
12 |
1,450 |
| 2011/9/30 |
1,950
| 2,450 |
1,950 |
2,450 |
40 |
2,450 |
| 2011/9/27 |
1,750
| 2,450 |
1,750 |
2,450 |
3 |
2,450 |
| 2011/9/26 |
1,450
| 1,450 |
1,450 |
1,450 |
6 |
1,450 |
| 2011/9/20 |
1,950
| 2,450 |
1,900 |
2,450 |
46 |
2,450 |
| 2011/9/12 |
2,450
| 2,450 |
2,450 |
2,450 |
1 |
2,450 |
| 2011/8/22 |
2,230
| 2,230 |
2,230 |
2,230 |
1 |
2,230 |
|
|
| ブログパーツ |
|
|
