【28001】読売ジャイアンツ カテゴリ：チーム
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
405件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/6/30 |
5,550
| 6,550 |
5,550 |
6,550 |
10 |
6,550 |
| 2014/6/19 |
4,145
| 4,145 |
4,145 |
4,145 |
1 |
4,145 |
| 2014/6/18 |
3,445
| 3,445 |
3,445 |
3,445 |
10 |
3,445 |
| 2014/6/9 |
6,120
| 6,120 |
6,120 |
6,120 |
5 |
6,120 |
| 2014/6/6 |
5,120
| 5,120 |
5,120 |
5,120 |
5 |
5,120 |
| 2014/5/23 |
3,025
| 3,025 |
3,025 |
3,025 |
151 |
3,025 |
| 2014/5/21 |
2,522
| 2,522 |
2,522 |
2,522 |
1 |
2,522 |
| 2014/5/20 |
2,022
| 2,022 |
2,022 |
2,022 |
7 |
2,022 |
| 2014/5/16 |
1,622
| 1,622 |
1,622 |
1,622 |
74 |
1,622 |
| 2014/5/1 |
1,398
| 1,398 |
1,398 |
1,398 |
50 |
1,398 |
| 2014/4/30 |
1,098
| 1,098 |
1,098 |
1,098 |
50 |
1,098 |
| 2014/4/29 |
948
| 948 |
948 |
948 |
50 |
948 |
| 2014/4/24 |
2,098
| 2,098 |
2,098 |
2,098 |
50 |
2,098 |
| 2014/4/23 |
1,698
| 1,698 |
1,698 |
1,698 |
51 |
1,698 |
| 2014/4/22 |
1,398
| 1,398 |
1,398 |
1,398 |
50 |
1,398 |
| 2014/4/14 |
1,098
| 1,098 |
1,098 |
1,098 |
50 |
1,098 |
| 2014/4/10 |
948
| 948 |
948 |
948 |
50 |
948 |
| 2014/4/9 |
798
| 798 |
798 |
798 |
50 |
798 |
| 2014/4/7 |
698
| 698 |
698 |
698 |
1 |
698 |
| 2014/3/26 |
699
| 799 |
699 |
799 |
4 |
799 |
| 2014/3/19 |
600
| 600 |
600 |
600 |
600 |
600 |
| 2014/3/12 |
1,013
| 1,050 |
750 |
750 |
50 |
750 |
| 2014/3/3 |
900
| 900 |
900 |
900 |
100 |
900 |
| 2014/2/24 |
750
| 750 |
750 |
750 |
100 |
750 |
| 2014/2/13 |
650
| 650 |
650 |
650 |
1,000 |
650 |
| 2014/2/12 |
510
| 550 |
510 |
550 |
2 |
550 |
| 2014/2/7 |
305
| 430 |
305 |
430 |
4 |
430 |
| 2014/2/6 |
175
| 225 |
175 |
225 |
2 |
225 |
| 2014/2/5 |
715
| 715 |
95 |
125 |
4,448 |
125 |
| 2014/2/4 |
1,015
| 1,015 |
1,015 |
1,015 |
6 |
1,015 |
| 2014/2/3 |
1,315
| 1,315 |
1,315 |
1,315 |
1,000 |
1,315 |
| 2014/1/29 |
1,315
| 1,315 |
1,315 |
1,315 |
1,000 |
1,315 |
| 2014/1/28 |
1,015
| 1,015 |
1,015 |
1,015 |
1,000 |
1,015 |
| 2014/1/27 |
715
| 865 |
715 |
865 |
501 |
865 |
| 2014/1/21 |
915
| 915 |
915 |
915 |
100 |
915 |
| 2014/1/20 |
765
| 765 |
765 |
765 |
100 |
765 |
| 2014/1/15 |
765
| 765 |
765 |
765 |
100 |
765 |
| 2014/1/14 |
565
| 665 |
565 |
665 |
2 |
665 |
| 2013/12/20 |
785
| 785 |
785 |
785 |
100 |
785 |
| 2013/10/15 |
630
| 630 |
630 |
630 |
118 |
630 |
| 2013/10/11 |
450
| 530 |
450 |
530 |
2 |
530 |
| 2013/10/10 |
1,150
| 1,150 |
370 |
370 |
1,642 |
370 |
| 2013/8/13 |
3,450
| 3,450 |
3,450 |
3,450 |
3 |
3,450 |
| 2013/8/9 |
4,150
| 4,150 |
4,150 |
4,150 |
10 |
4,150 |
| 2013/8/6 |
3,450
| 3,450 |
3,450 |
3,450 |
10 |
3,450 |
| 2013/7/11 |
28,000
| 28,000 |
28,000 |
28,000 |
1 |
28,000 |
| 2013/7/4 |
52,000
| 52,000 |
35,000 |
35,000 |
3 |
35,000 |
| 2013/6/27 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2013/2/13 |
3,400,000
| 3,400,000 |
3,400,000 |
3,400,000 |
1 |
3,400,000 |
| 2012/12/17 |
447,000
| 447,000 |
447,000 |
447,000 |
1 |
447,000 |
|
|
| ブログパーツ |
|
|
