【28001】読売ジャイアンツ カテゴリ：チーム
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
405件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/8/17 |
2,180
| 2,180 |
2,180 |
2,180 |
10 |
2,180 |
| 2011/8/3 |
2,300
| 2,300 |
2,300 |
2,300 |
3 |
2,300 |
| 2011/7/26 |
2,300
| 2,300 |
2,300 |
2,300 |
21 |
2,300 |
| 2011/6/22 |
3,050
| 3,060 |
3,050 |
3,050 |
61 |
3,050 |
| 2011/6/15 |
2,560
| 2,560 |
2,560 |
2,560 |
50 |
2,560 |
| 2011/6/13 |
2,070
| 2,070 |
2,070 |
2,070 |
6 |
2,070 |
| 2011/6/9 |
1,670
| 1,670 |
1,670 |
1,670 |
1 |
1,670 |
| 2011/5/31 |
1,370
| 1,370 |
1,370 |
1,370 |
3 |
1,370 |
| 2011/5/30 |
1,070
| 1,070 |
1,070 |
1,070 |
1 |
1,070 |
| 2011/5/26 |
570
| 770 |
570 |
770 |
1,005 |
770 |
| 2011/5/25 |
1,990
| 1,990 |
490 |
490 |
7 |
490 |
| 2011/5/23 |
1,790
| 1,790 |
1,790 |
1,790 |
4 |
1,790 |
| 2011/5/20 |
1,590
| 1,590 |
1,590 |
1,590 |
6 |
1,590 |
| 2011/5/18 |
1,490
| 1,490 |
1,490 |
1,490 |
1 |
1,490 |
| 2011/5/6 |
1,990
| 1,990 |
1,990 |
1,990 |
1 |
1,990 |
| 2011/5/5 |
1,350
| 1,690 |
1,350 |
1,690 |
6 |
1,690 |
| 2011/5/3 |
1,480
| 1,480 |
1,480 |
1,480 |
1 |
1,480 |
| 2011/5/2 |
1,375
| 1,375 |
1,375 |
1,375 |
1 |
1,375 |
| 2011/4/29 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2011/4/27 |
1,211
| 1,211 |
1,211 |
1,211 |
4 |
1,211 |
| 2011/4/26 |
650
| 1,047 |
600 |
1,047 |
8,128 |
1,047 |
| 2011/4/25 |
4,000
| 4,000 |
600 |
600 |
9 |
600 |
| 2011/4/22 |
4,680
| 5,000 |
4,680 |
5,000 |
2 |
5,000 |
| 2011/4/21 |
3,980
| 3,980 |
3,980 |
3,980 |
1 |
3,980 |
| 2011/4/20 |
4,500
| 7,180 |
3,280 |
3,280 |
14 |
3,280 |
| 2011/4/19 |
7,550
| 7,550 |
3,350 |
4,040 |
10 |
4,040 |
| 2011/4/18 |
4,890
| 6,580 |
4,890 |
6,580 |
9 |
6,580 |
| 2011/4/15 |
3,490
| 4,190 |
3,490 |
4,190 |
3 |
4,190 |
| 2011/4/13 |
3,100
| 7,170 |
2,500 |
2,500 |
16 |
2,500 |
| 2011/4/12 |
2,110
| 2,600 |
2,110 |
2,600 |
4 |
2,600 |
| 2011/4/8 |
31,100
| 38,000 |
1,411 |
1,411 |
18 |
1,411 |
| 2011/4/6 |
1,340
| 44,400 |
1,120 |
1,411 |
143 |
1,411 |
| 2011/4/4 |
750
| 900 |
750 |
900 |
2 |
900 |
| 2011/4/1 |
763
| 763 |
614 |
650 |
1,301 |
650 |
| 2011/3/31 |
800
| 800 |
763 |
763 |
2,234 |
763 |
| 2011/3/30 |
9,160
| 13,650 |
763 |
763 |
46 |
763 |
| 2011/3/29 |
16,160
| 16,160 |
12,160 |
12,160 |
18 |
12,160 |
| 2011/3/28 |
912
| 13,160 |
763 |
13,160 |
544 |
13,160 |
| 2011/3/25 |
912
| 1,062 |
763 |
763 |
12 |
763 |
| 2011/3/24 |
1,062
| 1,062 |
763 |
763 |
5 |
763 |
| 2011/3/23 |
563
| 913 |
563 |
913 |
412 |
913 |
| 2011/3/22 |
2,582
| 3,780 |
483 |
483 |
21 |
483 |
| 2011/3/21 |
2,083
| 2,083 |
2,083 |
2,083 |
1 |
2,083 |
| 2011/3/18 |
1,383
| 2,082 |
1,383 |
1,683 |
28 |
1,683 |
| 2011/3/16 |
2,082
| 2,582 |
934 |
1,084 |
8 |
1,084 |
| 2011/3/15 |
1,683
| 1,683 |
1,683 |
1,683 |
1 |
1,683 |
| 2011/3/14 |
933
| 1,383 |
933 |
1,383 |
3 |
1,383 |
| 2011/3/11 |
784
| 784 |
784 |
784 |
1 |
784 |
| 2011/3/9 |
2,034
| 2,034 |
2,034 |
2,034 |
1 |
2,034 |
| 2011/3/8 |
1,082
| 1,634 |
1,082 |
1,634 |
4 |
1,634 |
|
|
| ブログパーツ |
|
|
