【3085】aiko カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
209件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/6/24 |
8,450
| 8,450 |
8,450 |
8,450 |
1 |
8,450 |
| 2011/6/23 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2011/6/14 |
6,500
| 7,300 |
6,500 |
7,300 |
4 |
7,300 |
| 2011/6/9 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2011/6/7 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2011/6/3 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2011/6/2 |
2,870
| 4,700 |
2,870 |
4,700 |
8 |
4,700 |
| 2011/6/1 |
2,370
| 2,870 |
2,370 |
2,870 |
12 |
2,870 |
| 2011/5/31 |
4,460
| 4,460 |
3,060 |
3,060 |
5 |
3,060 |
| 2011/5/27 |
3,770
| 3,770 |
3,070 |
3,070 |
5 |
3,070 |
| 2011/5/25 |
2,600
| 3,080 |
2,600 |
3,080 |
3 |
3,080 |
| 2011/5/20 |
5,000
| 5,000 |
5,000 |
5,000 |
2 |
5,000 |
| 2011/5/18 |
4,800
| 4,800 |
4,800 |
4,800 |
4 |
4,800 |
| 2011/5/10 |
5,400
| 5,800 |
5,400 |
5,800 |
502 |
5,800 |
| 2011/5/9 |
6,500
| 6,500 |
5,200 |
5,200 |
8 |
5,200 |
| 2011/5/6 |
6,100
| 6,100 |
6,100 |
6,100 |
3 |
6,100 |
| 2011/5/5 |
4,830
| 5,500 |
4,130 |
5,500 |
16 |
5,500 |
| 2011/5/4 |
4,415
| 4,830 |
2,430 |
4,130 |
30 |
4,130 |
| 2011/5/2 |
4,530
| 10,000 |
4,530 |
10,000 |
23 |
10,000 |
| 2011/4/13 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2011/4/11 |
1,110
| 1,110 |
960 |
1,000 |
238 |
1,000 |
| 2011/4/8 |
1,411
| 1,711 |
961 |
961 |
7 |
961 |
| 2011/4/7 |
1,111
| 1,111 |
1,111 |
1,111 |
1 |
1,111 |
| 2011/4/6 |
961
| 961 |
961 |
961 |
1 |
961 |
| 2011/4/4 |
1,570
| 1,570 |
1,570 |
1,570 |
100 |
1,570 |
| 2011/3/30 |
1,573
| 1,573 |
1,570 |
1,570 |
22 |
1,570 |
| 2011/3/28 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2011/3/24 |
999
| 999 |
999 |
999 |
1 |
999 |
| 2011/3/17 |
1,448
| 1,448 |
1,148 |
1,448 |
6 |
1,448 |
| 2011/3/15 |
999
| 999 |
999 |
999 |
1 |
999 |
| 2011/3/10 |
1,448
| 1,448 |
1,448 |
1,448 |
1 |
1,448 |
| 2011/3/9 |
999
| 1,149 |
999 |
1,149 |
2 |
1,149 |
| 2011/3/4 |
600
| 700 |
600 |
700 |
101 |
700 |
| 2011/3/3 |
2,000
| 2,000 |
520 |
520 |
7 |
520 |
| 2011/2/28 |
2,000
| 2,000 |
949 |
949 |
19 |
949 |
| 2011/2/25 |
2,032
| 2,032 |
2,032 |
2,032 |
1 |
2,032 |
| 2011/2/21 |
1,290
| 1,990 |
740 |
890 |
8 |
890 |
| 2011/2/18 |
850
| 1,000 |
850 |
1,000 |
2 |
1,000 |
| 2011/2/16 |
700
| 700 |
700 |
700 |
109 |
700 |
| 2011/2/15 |
600
| 600 |
600 |
600 |
300 |
600 |
| 2011/2/14 |
2,000
| 2,000 |
550 |
550 |
15 |
550 |
| 2011/2/2 |
2,136
| 2,136 |
2,136 |
2,136 |
1 |
2,136 |
| 2011/1/31 |
1,437
| 1,737 |
1,437 |
1,737 |
2 |
1,737 |
| 2011/1/26 |
1,693
| 1,693 |
950 |
950 |
4 |
950 |
| 2011/1/24 |
1,638
| 1,638 |
1,638 |
1,638 |
1 |
1,638 |
| 2011/1/21 |
1,338
| 1,338 |
1,338 |
1,338 |
1 |
1,338 |
| 2011/1/18 |
3,040
| 3,040 |
901 |
901 |
6 |
901 |
| 2011/1/17 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2011/1/14 |
1,050
| 2,050 |
1,050 |
2,050 |
4 |
2,050 |
| 2011/1/13 |
900
| 900 |
900 |
900 |
1 |
900 |
|
|
| ブログパーツ |
|
|
