【3085】aiko カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
189件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/12 |
52
| 200 |
50 |
110 |
1 |
110 |
| 2025/11 |
749,000
| 749,000 |
749,000 |
749,000 |
1 |
749,000 |
| 2025/10 |
309,000
| 309,000 |
309,000 |
309,000 |
1 |
309,000 |
| 2025/9 |
238,000
| 238,000 |
238,000 |
238,000 |
2 |
238,000 |
| 2025/8 |
209,900
| 209,900 |
209,900 |
209,900 |
1 |
209,900 |
| 2025/7 |
150,000
| 150,000 |
150,000 |
150,000 |
1 |
150,000 |
| 2025/6 |
74,800
| 74,800 |
74,800 |
74,800 |
1 |
74,800 |
| 2025/5 |
55,000
| 55,000 |
55,000 |
55,000 |
2 |
55,000 |
| 2025/4 |
47,000
| 47,000 |
47,000 |
47,000 |
1 |
47,000 |
| 2025/3 |
44,450
| 44,450 |
44,450 |
44,450 |
1 |
44,450 |
| 2025/2 |
33,950
| 33,950 |
33,950 |
33,950 |
3 |
33,950 |
| 2025/1 |
26,930
| 31,900 |
26,930 |
31,900 |
10 |
31,900 |
| 2024/12 |
20,930
| 20,930 |
20,930 |
20,930 |
1 |
20,930 |
| 2024/11 |
33,950
| 33,950 |
33,950 |
33,950 |
1 |
33,950 |
| 2024/10 |
23,930
| 23,930 |
23,930 |
23,930 |
1 |
23,930 |
| 2024/9 |
84,000
| 84,000 |
84,000 |
84,000 |
1 |
84,000 |
| 2024/8 |
75,500
| 75,500 |
75,500 |
75,500 |
1 |
75,500 |
| 2024/7 |
65,600
| 65,600 |
65,600 |
65,600 |
1 |
65,600 |
| 2024/6 |
55,600
| 55,600 |
55,600 |
55,600 |
2 |
55,600 |
| 2024/5 |
41,950
| 41,950 |
41,950 |
41,950 |
1 |
41,950 |
| 2024/4 |
34,950
| 34,950 |
34,950 |
34,950 |
1 |
34,950 |
| 2024/3 |
28,980
| 28,980 |
28,980 |
28,980 |
1 |
28,980 |
| 2024/2 |
23,980
| 23,980 |
23,980 |
23,980 |
1 |
23,980 |
| 2024/1 |
20,480
| 20,480 |
20,480 |
20,480 |
1 |
20,480 |
| 2023/12 |
13,490
| 13,490 |
13,490 |
13,490 |
1 |
13,490 |
| 2023/11 |
10,470
| 10,470 |
10,470 |
10,470 |
1 |
10,470 |
| 2023/10 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2023/9 |
8,650
| 8,650 |
8,650 |
8,650 |
8 |
8,650 |
| 2023/8 |
7,150
| 10,150 |
7,150 |
7,150 |
1 |
7,150 |
| 2023/7 |
7,150
| 7,150 |
7,150 |
7,150 |
8 |
7,150 |
| 2023/6 |
7,650
| 9,150 |
6,150 |
6,150 |
17 |
6,150 |
| 2023/5 |
6,660
| 6,660 |
6,660 |
6,660 |
1 |
6,660 |
| 2023/4 |
6,660
| 6,660 |
6,660 |
6,660 |
2 |
6,660 |
| 2023/3 |
5,670
| 5,670 |
4,670 |
4,670 |
102 |
4,670 |
| 2023/2 |
3,575
| 4,970 |
3,575 |
4,970 |
5 |
4,970 |
| 2023/1 |
3,580
| 3,580 |
3,580 |
3,580 |
10 |
3,580 |
| 2022/12 |
4,280
| 4,280 |
4,280 |
4,280 |
15 |
4,280 |
| 2022/11 |
5,980
| 5,980 |
4,980 |
4,980 |
2 |
4,980 |
| 2022/10 |
9,900
| 9,900 |
9,900 |
9,900 |
1 |
9,900 |
| 2022/9 |
9,930
| 9,930 |
9,930 |
9,930 |
1 |
9,930 |
| 2022/8 |
9,490
| 9,490 |
9,490 |
9,490 |
1 |
9,490 |
| 2022/7 |
7,990
| 7,990 |
7,990 |
7,990 |
2 |
7,990 |
| 2022/6 |
8,490
| 8,490 |
6,990 |
6,990 |
1 |
6,990 |
| 2022/5 |
9,990
| 9,990 |
9,990 |
9,990 |
2 |
9,990 |
| 2022/4 |
8,970
| 8,970 |
8,970 |
8,970 |
3 |
8,970 |
| 2022/3 |
11,980
| 11,980 |
7,480 |
7,480 |
1 |
7,480 |
| 2022/2 |
10,490
| 10,490 |
10,490 |
10,490 |
2 |
10,490 |
| 2022/1 |
12,460
| 12,460 |
12,460 |
12,460 |
4 |
12,460 |
| 2021/12 |
12,890
| 12,890 |
12,890 |
12,890 |
15 |
12,890 |
| 2021/11 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
|
|
| ブログパーツ |
|
|
