【3085】aiko カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
210件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
52
| 200 |
50 |
110 |
186,614 |
110 |
| 2024/4/8 |
749,000
| 749,000 |
749,000 |
749,000 |
1 |
749,000 |
| 2024/4/1 |
309,000
| 309,000 |
309,000 |
309,000 |
1 |
309,000 |
| 2024/3/25 |
238,000
| 238,000 |
238,000 |
238,000 |
1 |
238,000 |
| 2024/3/18 |
209,900
| 209,900 |
209,900 |
209,900 |
2 |
209,900 |
| 2024/3/11 |
150,000
| 150,000 |
150,000 |
150,000 |
1 |
150,000 |
| 2024/3/4 |
74,800
| 74,800 |
74,800 |
74,800 |
1 |
74,800 |
| 2024/2/26 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2024/2/19 |
47,000
| 47,000 |
47,000 |
47,000 |
2 |
47,000 |
| 2024/2/12 |
44,450
| 44,450 |
44,450 |
44,450 |
1 |
44,450 |
| 2024/2/5 |
33,950
| 33,950 |
33,950 |
33,950 |
1 |
33,950 |
| 2024/1/29 |
26,930
| 31,900 |
26,930 |
31,900 |
3 |
31,900 |
| 2024/1/22 |
20,930
| 20,930 |
20,930 |
20,930 |
10 |
20,930 |
| 2024/1/15 |
33,950
| 33,950 |
33,950 |
33,950 |
1 |
33,950 |
| 2024/1/8 |
23,930
| 23,930 |
23,930 |
23,930 |
1 |
23,930 |
| 2024/1/1 |
84,000
| 84,000 |
84,000 |
84,000 |
1 |
84,000 |
| 2023/12/25 |
75,500
| 75,500 |
75,500 |
75,500 |
1 |
75,500 |
| 2023/12/18 |
65,600
| 65,600 |
65,600 |
65,600 |
1 |
65,600 |
| 2023/12/11 |
55,600
| 55,600 |
55,600 |
55,600 |
1 |
55,600 |
| 2023/12/4 |
41,950
| 41,950 |
41,950 |
41,950 |
2 |
41,950 |
| 2023/11/27 |
34,950
| 34,950 |
34,950 |
34,950 |
1 |
34,950 |
| 2023/11/20 |
28,980
| 28,980 |
28,980 |
28,980 |
1 |
28,980 |
| 2023/11/13 |
23,980
| 23,980 |
23,980 |
23,980 |
1 |
23,980 |
| 2023/11/6 |
20,480
| 20,480 |
20,480 |
20,480 |
1 |
20,480 |
| 2023/10/30 |
13,490
| 13,490 |
13,490 |
13,490 |
1 |
13,490 |
| 2023/10/23 |
10,470
| 10,470 |
10,470 |
10,470 |
1 |
10,470 |
| 2023/10/16 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2023/10/9 |
8,650
| 8,650 |
8,650 |
8,650 |
1 |
8,650 |
| 2023/10/2 |
7,150
| 10,150 |
7,150 |
7,150 |
8 |
7,150 |
| 2023/9/25 |
7,150
| 7,150 |
7,150 |
7,150 |
1 |
7,150 |
| 2023/9/18 |
7,650
| 9,150 |
6,150 |
6,150 |
8 |
6,150 |
| 2023/9/11 |
6,660
| 6,660 |
6,660 |
6,660 |
17 |
6,660 |
| 2023/9/4 |
6,660
| 6,660 |
6,660 |
6,660 |
1 |
6,660 |
| 2023/8/28 |
5,670
| 5,670 |
4,670 |
4,670 |
2 |
4,670 |
| 2023/8/21 |
3,575
| 4,970 |
3,575 |
4,970 |
102 |
4,970 |
| 2023/8/14 |
3,580
| 3,580 |
3,580 |
3,580 |
5 |
3,580 |
| 2023/8/7 |
4,280
| 4,280 |
4,280 |
4,280 |
10 |
4,280 |
| 2023/7/31 |
5,980
| 5,980 |
4,980 |
4,980 |
15 |
4,980 |
| 2023/7/24 |
9,900
| 9,900 |
9,900 |
9,900 |
2 |
9,900 |
| 2023/7/17 |
9,930
| 9,930 |
9,930 |
9,930 |
1 |
9,930 |
| 2023/7/10 |
9,490
| 9,490 |
9,490 |
9,490 |
1 |
9,490 |
| 2023/7/3 |
7,990
| 7,990 |
7,990 |
7,990 |
1 |
7,990 |
| 2023/6/26 |
8,490
| 8,490 |
6,990 |
6,990 |
2 |
6,990 |
| 2023/6/19 |
9,990
| 9,990 |
9,990 |
9,990 |
1 |
9,990 |
| 2023/6/12 |
8,970
| 8,970 |
8,970 |
8,970 |
2 |
8,970 |
| 2023/6/5 |
11,980
| 11,980 |
7,480 |
7,480 |
3 |
7,480 |
| 2023/5/29 |
10,490
| 10,490 |
10,490 |
10,490 |
1 |
10,490 |
| 2023/5/22 |
12,460
| 12,460 |
12,460 |
12,460 |
2 |
12,460 |
| 2023/5/15 |
12,890
| 12,890 |
12,890 |
12,890 |
4 |
12,890 |
| 2023/5/8 |
10,000
| 10,000 |
10,000 |
10,000 |
15 |
10,000 |
|
|
| ブログパーツ |
|
|
