【3085】aiko カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
210件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/2/16 |
52
| 200 |
50 |
110 |
186,614 |
110 |
| 2026/2/9 |
749,000
| 749,000 |
749,000 |
749,000 |
1 |
749,000 |
| 2026/2/2 |
309,000
| 309,000 |
309,000 |
309,000 |
1 |
309,000 |
| 2026/1/26 |
238,000
| 238,000 |
238,000 |
238,000 |
1 |
238,000 |
| 2026/1/19 |
209,900
| 209,900 |
209,900 |
209,900 |
2 |
209,900 |
| 2026/1/12 |
150,000
| 150,000 |
150,000 |
150,000 |
1 |
150,000 |
| 2026/1/5 |
74,800
| 74,800 |
74,800 |
74,800 |
1 |
74,800 |
| 2025/12/29 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2025/12/22 |
47,000
| 47,000 |
47,000 |
47,000 |
2 |
47,000 |
| 2025/12/15 |
44,450
| 44,450 |
44,450 |
44,450 |
1 |
44,450 |
| 2025/12/8 |
33,950
| 33,950 |
33,950 |
33,950 |
1 |
33,950 |
| 2025/12/1 |
26,930
| 31,900 |
26,930 |
31,900 |
3 |
31,900 |
| 2025/11/24 |
20,930
| 20,930 |
20,930 |
20,930 |
10 |
20,930 |
| 2025/11/17 |
33,950
| 33,950 |
33,950 |
33,950 |
1 |
33,950 |
| 2025/11/10 |
23,930
| 23,930 |
23,930 |
23,930 |
1 |
23,930 |
| 2025/11/3 |
84,000
| 84,000 |
84,000 |
84,000 |
1 |
84,000 |
| 2025/10/27 |
75,500
| 75,500 |
75,500 |
75,500 |
1 |
75,500 |
| 2025/10/20 |
65,600
| 65,600 |
65,600 |
65,600 |
1 |
65,600 |
| 2025/10/13 |
55,600
| 55,600 |
55,600 |
55,600 |
1 |
55,600 |
| 2025/10/6 |
41,950
| 41,950 |
41,950 |
41,950 |
2 |
41,950 |
| 2025/9/29 |
34,950
| 34,950 |
34,950 |
34,950 |
1 |
34,950 |
| 2025/9/22 |
28,980
| 28,980 |
28,980 |
28,980 |
1 |
28,980 |
| 2025/9/15 |
23,980
| 23,980 |
23,980 |
23,980 |
1 |
23,980 |
| 2025/9/8 |
20,480
| 20,480 |
20,480 |
20,480 |
1 |
20,480 |
| 2025/9/1 |
13,490
| 13,490 |
13,490 |
13,490 |
1 |
13,490 |
| 2025/8/25 |
10,470
| 10,470 |
10,470 |
10,470 |
1 |
10,470 |
| 2025/8/18 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2025/8/11 |
8,650
| 8,650 |
8,650 |
8,650 |
1 |
8,650 |
| 2025/8/4 |
7,150
| 10,150 |
7,150 |
7,150 |
8 |
7,150 |
| 2025/7/28 |
7,150
| 7,150 |
7,150 |
7,150 |
1 |
7,150 |
| 2025/7/21 |
7,650
| 9,150 |
6,150 |
6,150 |
8 |
6,150 |
| 2025/7/14 |
6,660
| 6,660 |
6,660 |
6,660 |
17 |
6,660 |
| 2025/7/7 |
6,660
| 6,660 |
6,660 |
6,660 |
1 |
6,660 |
| 2025/6/30 |
5,670
| 5,670 |
4,670 |
4,670 |
2 |
4,670 |
| 2025/6/23 |
3,575
| 4,970 |
3,575 |
4,970 |
102 |
4,970 |
| 2025/6/16 |
3,580
| 3,580 |
3,580 |
3,580 |
5 |
3,580 |
| 2025/6/9 |
4,280
| 4,280 |
4,280 |
4,280 |
10 |
4,280 |
| 2025/6/2 |
5,980
| 5,980 |
4,980 |
4,980 |
15 |
4,980 |
| 2025/5/26 |
9,900
| 9,900 |
9,900 |
9,900 |
2 |
9,900 |
| 2025/5/19 |
9,930
| 9,930 |
9,930 |
9,930 |
1 |
9,930 |
| 2025/5/12 |
9,490
| 9,490 |
9,490 |
9,490 |
1 |
9,490 |
| 2025/5/5 |
7,990
| 7,990 |
7,990 |
7,990 |
1 |
7,990 |
| 2025/4/28 |
8,490
| 8,490 |
6,990 |
6,990 |
2 |
6,990 |
| 2025/4/21 |
9,990
| 9,990 |
9,990 |
9,990 |
1 |
9,990 |
| 2025/4/14 |
8,970
| 8,970 |
8,970 |
8,970 |
2 |
8,970 |
| 2025/4/7 |
11,980
| 11,980 |
7,480 |
7,480 |
3 |
7,480 |
| 2025/3/31 |
10,490
| 10,490 |
10,490 |
10,490 |
1 |
10,490 |
| 2025/3/24 |
12,460
| 12,460 |
12,460 |
12,460 |
2 |
12,460 |
| 2025/3/17 |
12,890
| 12,890 |
12,890 |
12,890 |
4 |
12,890 |
| 2025/3/10 |
10,000
| 10,000 |
10,000 |
10,000 |
15 |
10,000 |
|
|
| ブログパーツ |
|
|
