【3085】aiko カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
209件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/12 |
2,150
| 2,150 |
650 |
750 |
8 |
750 |
| 2011/1/10 |
1,721
| 1,721 |
1,721 |
1,721 |
1 |
1,721 |
| 2011/1/7 |
1,121
| 1,421 |
1,121 |
1,421 |
10 |
1,421 |
| 2011/1/6 |
1,440
| 1,740 |
971 |
971 |
6 |
971 |
| 2011/1/5 |
1,140
| 1,140 |
1,140 |
1,140 |
1 |
1,140 |
| 2011/1/4 |
1,940
| 2,840 |
1,440 |
1,440 |
36 |
1,440 |
| 2011/1/3 |
1,540
| 1,540 |
1,540 |
1,540 |
1 |
1,540 |
| 2010/12/29 |
972
| 1,120 |
821 |
821 |
5 |
821 |
| 2010/12/28 |
822
| 822 |
822 |
822 |
1 |
822 |
| 2010/12/27 |
970
| 970 |
970 |
970 |
1 |
970 |
| 2010/12/24 |
971
| 1,344 |
820 |
820 |
17 |
820 |
| 2010/12/23 |
1,920
| 1,920 |
821 |
821 |
30 |
821 |
| 2010/12/17 |
1,320
| 1,520 |
820 |
820 |
8 |
820 |
| 2010/12/15 |
1,110
| 1,110 |
460 |
460 |
5 |
460 |
| 2010/12/7 |
1,890
| 1,890 |
1,890 |
1,890 |
1 |
1,890 |
| 2010/12/6 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2010/12/3 |
1,300
| 2,000 |
1,300 |
2,000 |
3 |
2,000 |
| 2010/11/30 |
744
| 1,000 |
744 |
744 |
4 |
744 |
| 2010/11/29 |
644
| 644 |
644 |
644 |
1 |
644 |
| 2010/11/23 |
1,088
| 1,088 |
1,088 |
1,088 |
1 |
1,088 |
| 2010/11/22 |
939
| 939 |
939 |
939 |
25 |
939 |
| 2010/11/17 |
840
| 840 |
690 |
690 |
2 |
690 |
| 2010/11/8 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2010/11/3 |
941
| 941 |
899 |
899 |
10 |
899 |
| 2010/11/1 |
940
| 1,689 |
940 |
1,400 |
8 |
1,400 |
| 2010/10/27 |
790
| 790 |
650 |
650 |
2 |
650 |
| 2010/10/26 |
1,200
| 1,200 |
940 |
940 |
2 |
940 |
| 2010/10/22 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/10/21 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2010/10/20 |
1,086
| 1,086 |
1,086 |
1,086 |
92 |
1,086 |
| 2010/10/19 |
1,088
| 1,088 |
1,088 |
1,088 |
1 |
1,088 |
| 2010/10/18 |
939
| 939 |
939 |
939 |
2 |
939 |
| 2010/10/15 |
750
| 1,390 |
750 |
790 |
606 |
790 |
| 2010/10/13 |
895
| 895 |
895 |
895 |
2 |
895 |
| 2010/10/8 |
1,344
| 1,399 |
1,344 |
1,399 |
2 |
1,399 |
| 2010/10/7 |
895
| 1,044 |
895 |
1,044 |
2 |
1,044 |
| 2010/10/5 |
897
| 1,347 |
897 |
1,347 |
3 |
1,347 |
| 2010/10/4 |
1,347
| 1,347 |
747 |
747 |
3 |
747 |
| 2010/9/30 |
1,748
| 1,748 |
748 |
748 |
4 |
748 |
| 2010/9/28 |
745
| 2,045 |
745 |
745 |
10 |
745 |
| 2010/9/24 |
860
| 860 |
650 |
650 |
1,241 |
650 |
| 2010/9/23 |
2,800
| 4,700 |
710 |
710 |
14 |
710 |
| 2010/9/22 |
1,400
| 2,400 |
1,400 |
2,400 |
8 |
2,400 |
| 2010/9/21 |
950
| 1,100 |
950 |
1,100 |
2 |
1,100 |
| 2010/9/20 |
800
| 800 |
800 |
800 |
1,113 |
800 |
| 2010/9/17 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2010/9/16 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2010/9/9 |
1,730
| 5,230 |
1,730 |
4,300 |
16 |
4,300 |
| 2010/9/7 |
2,330
| 2,330 |
2,330 |
2,330 |
1 |
2,330 |
| 2010/9/3 |
1,000
| 6,350 |
1,000 |
6,350 |
130 |
6,350 |
|
|
| ブログパーツ |
|
|
