【3085】aiko カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
209件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/9/1 |
1,000
| 1,000 |
710 |
710 |
2 |
710 |
| 2010/8/30 |
1,200
| 1,200 |
849 |
849 |
12 |
849 |
| 2010/8/26 |
2,380
| 2,380 |
1,880 |
1,880 |
2 |
1,880 |
| 2010/8/25 |
3,580
| 3,580 |
2,880 |
2,880 |
2 |
2,880 |
| 2010/8/19 |
6,980
| 6,980 |
6,980 |
6,980 |
1 |
6,980 |
| 2010/8/17 |
13,000
| 13,000 |
10,000 |
10,000 |
3 |
10,000 |
| 2010/8/16 |
3,300
| 10,000 |
3,300 |
10,000 |
31 |
10,000 |
| 2010/8/13 |
1,030
| 4,430 |
1,030 |
4,000 |
70 |
4,000 |
| 2010/8/10 |
630
| 730 |
630 |
730 |
701 |
730 |
| 2010/8/9 |
630
| 630 |
630 |
630 |
300 |
630 |
| 2010/8/6 |
730
| 780 |
730 |
780 |
2 |
780 |
| 2010/8/3 |
1,050
| 1,050 |
1,050 |
1,050 |
82 |
1,050 |
| 2010/8/2 |
1,050
| 1,050 |
1,050 |
1,050 |
91 |
1,050 |
| 2010/7/30 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2010/7/20 |
1,320
| 2,020 |
1,320 |
2,020 |
16 |
2,020 |
| 2010/7/19 |
1,020
| 1,020 |
1,020 |
1,020 |
1 |
1,020 |
| 2010/7/16 |
720
| 870 |
720 |
870 |
700 |
870 |
| 2010/7/15 |
720
| 720 |
720 |
720 |
1 |
720 |
| 2010/7/12 |
475
| 475 |
410 |
410 |
2,055 |
410 |
| 2010/7/7 |
600
| 870 |
600 |
870 |
406 |
870 |
| 2010/7/6 |
530
| 600 |
530 |
600 |
2,258 |
600 |
| 2010/7/5 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2010/7/2 |
380
| 460 |
380 |
460 |
20 |
460 |
| 2010/6/25 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2010/6/23 |
514
| 514 |
514 |
514 |
500 |
514 |
| 2010/6/16 |
455
| 535 |
455 |
535 |
488 |
535 |
| 2010/6/14 |
450
| 475 |
450 |
475 |
713 |
475 |
| 2010/6/9 |
440
| 440 |
440 |
440 |
447 |
440 |
| 2010/6/8 |
440
| 440 |
440 |
440 |
300 |
440 |
| 2010/6/7 |
450
| 450 |
450 |
450 |
400 |
450 |
| 2010/6/3 |
440
| 440 |
440 |
440 |
300 |
440 |
| 2010/6/2 |
450
| 450 |
450 |
450 |
300 |
450 |
| 2010/5/31 |
500
| 500 |
500 |
500 |
43 |
500 |
| 2010/5/28 |
480
| 500 |
480 |
500 |
6 |
500 |
| 2010/5/27 |
390
| 400 |
390 |
400 |
10,500 |
400 |
| 2010/5/24 |
500
| 500 |
500 |
500 |
125 |
500 |
| 2010/5/20 |
480
| 480 |
480 |
480 |
100 |
480 |
| 2010/5/19 |
460
| 460 |
430 |
430 |
721 |
430 |
| 2010/5/18 |
530
| 530 |
450 |
450 |
5,322 |
450 |
| 2010/5/17 |
540
| 580 |
530 |
530 |
1,013 |
530 |
| 2010/5/14 |
600
| 600 |
530 |
530 |
1,391 |
530 |
| 2010/5/13 |
650
| 650 |
630 |
630 |
250 |
630 |
| 2010/5/12 |
700
| 700 |
550 |
650 |
1,500 |
650 |
| 2010/5/11 |
820
| 820 |
650 |
650 |
1,106 |
650 |
| 2010/5/10 |
850
| 850 |
800 |
800 |
400 |
800 |
| 2010/5/7 |
900
| 900 |
800 |
850 |
1,303 |
850 |
| 2010/5/6 |
920
| 920 |
920 |
920 |
50 |
920 |
| 2010/5/5 |
800
| 800 |
800 |
800 |
100 |
800 |
| 2010/5/4 |
650
| 940 |
600 |
940 |
2,907 |
940 |
| 2010/5/3 |
650
| 650 |
650 |
650 |
200 |
650 |
|
|
| ブログパーツ |
|
|
