【5025】北川景子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
367件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/11/4 |
7,000
| 8,500 |
7,000 |
7,000 |
106 |
7,000 |
| 2014/10/20 |
10,500
| 10,500 |
10,500 |
10,500 |
5 |
10,500 |
| 2014/10/16 |
13,500
| 13,500 |
13,500 |
13,500 |
5 |
13,500 |
| 2014/10/15 |
9,000
| 10,500 |
9,000 |
10,500 |
31 |
10,500 |
| 2014/10/14 |
11,000
| 11,000 |
7,500 |
7,500 |
31 |
7,500 |
| 2014/10/13 |
9,500
| 9,500 |
9,500 |
9,500 |
32 |
9,500 |
| 2014/10/6 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2014/9/29 |
6,500
| 6,500 |
6,500 |
6,500 |
300 |
6,500 |
| 2014/9/23 |
7,380
| 8,000 |
7,380 |
8,000 |
2 |
8,000 |
| 2014/9/18 |
6,380
| 6,380 |
6,380 |
6,380 |
2 |
6,380 |
| 2014/9/15 |
4,675
| 5,380 |
4,675 |
5,380 |
4 |
5,380 |
| 2014/9/9 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2014/9/8 |
3,100
| 3,800 |
3,100 |
3,800 |
2 |
3,800 |
| 2014/6/9 |
1,450
| 1,450 |
1,450 |
1,450 |
33 |
1,450 |
| 2014/5/27 |
2,300
| 2,300 |
2,300 |
2,300 |
9 |
2,300 |
| 2014/5/26 |
3,000
| 3,000 |
3,000 |
3,000 |
12 |
3,000 |
| 2014/5/23 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2014/5/21 |
2,900
| 2,900 |
2,900 |
2,900 |
3 |
2,900 |
| 2014/5/8 |
2,510
| 2,510 |
2,510 |
2,510 |
3 |
2,510 |
| 2014/5/6 |
3,010
| 3,010 |
3,010 |
3,010 |
10 |
3,010 |
| 2014/5/1 |
2,510
| 2,510 |
2,510 |
2,510 |
2 |
2,510 |
| 2014/4/30 |
3,210
| 3,210 |
3,210 |
3,210 |
7 |
3,210 |
| 2014/4/24 |
2,450
| 2,450 |
2,450 |
2,450 |
11 |
2,450 |
| 2014/4/21 |
3,850
| 3,850 |
3,850 |
3,850 |
15 |
3,850 |
| 2014/4/15 |
3,150
| 3,850 |
3,150 |
3,850 |
4 |
3,850 |
| 2014/4/9 |
3,200
| 3,200 |
3,200 |
3,200 |
2 |
3,200 |
| 2014/3/28 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2014/3/27 |
3,360
| 3,360 |
3,360 |
3,360 |
1 |
3,360 |
| 2014/3/26 |
2,360
| 2,860 |
2,360 |
2,860 |
17 |
2,860 |
| 2014/3/24 |
1,560
| 1,960 |
1,560 |
1,960 |
22 |
1,960 |
| 2014/3/19 |
1,560
| 1,960 |
1,560 |
1,960 |
12 |
1,960 |
| 2014/3/18 |
2,060
| 2,060 |
2,060 |
2,060 |
2 |
2,060 |
| 2014/3/17 |
560
| 2,560 |
560 |
2,560 |
20 |
2,560 |
| 2014/2/14 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2014/2/11 |
400
| 400 |
160 |
160 |
1,659 |
160 |
| 2014/1/13 |
1,000
| 1,000 |
1,000 |
1,000 |
956 |
1,000 |
| 2014/1/8 |
910
| 910 |
910 |
910 |
143 |
910 |
| 2014/1/7 |
760
| 760 |
760 |
760 |
1,001 |
760 |
| 2013/10/29 |
2,560
| 2,560 |
2,560 |
2,560 |
100 |
2,560 |
| 2013/10/22 |
2,560
| 2,560 |
2,560 |
2,560 |
10 |
2,560 |
| 2013/10/17 |
2,060
| 2,060 |
2,060 |
2,060 |
10 |
2,060 |
| 2013/9/25 |
2,560
| 2,560 |
2,560 |
2,560 |
1 |
2,560 |
| 2013/9/13 |
2,060
| 2,060 |
2,060 |
2,060 |
1 |
2,060 |
| 2013/9/3 |
1,060
| 1,060 |
1,060 |
1,060 |
10 |
1,060 |
| 2013/8/20 |
450
| 450 |
450 |
450 |
8 |
450 |
| 2013/7/11 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2013/6/19 |
3,000
| 3,000 |
3,000 |
3,000 |
10 |
3,000 |
| 2013/6/18 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2013/6/14 |
3,750
| 3,750 |
3,750 |
3,750 |
398 |
3,750 |
| 2013/6/12 |
3,050
| 3,050 |
3,050 |
3,050 |
100 |
3,050 |
|
|
| ブログパーツ |
|
|
