【5025】北川景子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
367件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/6/11 |
3,750
| 3,750 |
3,750 |
3,750 |
2,000 |
3,750 |
| 2013/6/7 |
3,750
| 3,750 |
3,750 |
3,750 |
12 |
3,750 |
| 2013/6/6 |
3,050
| 3,050 |
3,050 |
3,050 |
29 |
3,050 |
| 2013/6/5 |
3,050
| 3,050 |
3,050 |
3,050 |
1 |
3,050 |
| 2013/6/4 |
2,550
| 2,550 |
2,550 |
2,550 |
20 |
2,550 |
| 2013/5/13 |
3,800
| 3,800 |
3,800 |
3,800 |
50 |
3,800 |
| 2013/5/6 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2013/4/26 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2013/4/15 |
11,500
| 11,500 |
11,500 |
11,500 |
1 |
11,500 |
| 2012/12/17 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2012/12/11 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2012/12/10 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2012/11/26 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2012/11/21 |
6,500
| 6,500 |
6,500 |
6,500 |
3 |
6,500 |
| 2012/11/19 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2012/11/9 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2012/10/22 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2012/10/19 |
5,400
| 5,400 |
5,400 |
5,400 |
20 |
5,400 |
| 2012/10/15 |
6,400
| 6,400 |
6,400 |
6,400 |
10 |
6,400 |
| 2012/9/18 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2012/9/17 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2012/7/4 |
5,130
| 6,130 |
5,130 |
6,130 |
2 |
6,130 |
| 2012/6/29 |
6,130
| 6,130 |
6,130 |
6,130 |
1 |
6,130 |
| 2012/6/22 |
7,630
| 7,630 |
7,630 |
7,630 |
1 |
7,630 |
| 2012/6/20 |
6,630
| 6,630 |
6,630 |
6,630 |
1 |
6,630 |
| 2012/6/12 |
5,630
| 6,630 |
5,630 |
6,630 |
3 |
6,630 |
| 2012/6/8 |
5,630
| 5,630 |
5,630 |
5,630 |
2 |
5,630 |
| 2012/5/31 |
7,130
| 7,130 |
7,130 |
7,130 |
1 |
7,130 |
| 2012/5/30 |
6,130
| 6,130 |
6,130 |
6,130 |
1 |
6,130 |
| 2012/5/29 |
5,140
| 5,140 |
5,140 |
5,140 |
1 |
5,140 |
| 2012/5/24 |
3,740
| 3,740 |
3,740 |
3,740 |
598 |
3,740 |
| 2012/5/18 |
3,010
| 3,010 |
3,010 |
3,010 |
1 |
3,010 |
| 2012/5/16 |
3,010
| 3,010 |
2,950 |
2,950 |
2 |
2,950 |
| 2012/5/7 |
2,900
| 2,900 |
2,900 |
2,900 |
100 |
2,900 |
| 2012/4/25 |
2,908
| 2,908 |
2,908 |
2,908 |
1 |
2,908 |
| 2012/4/19 |
2,430
| 2,886 |
2,430 |
2,886 |
5 |
2,886 |
| 2012/4/13 |
2,886
| 2,886 |
2,886 |
2,886 |
1 |
2,886 |
| 2012/4/10 |
2,475
| 2,475 |
2,475 |
2,475 |
1 |
2,475 |
| 2012/3/26 |
2,950
| 3,450 |
2,950 |
3,450 |
2 |
3,450 |
| 2012/3/21 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2012/3/16 |
3,900
| 4,600 |
3,900 |
4,600 |
70 |
4,600 |
| 2012/3/15 |
3,900
| 3,900 |
3,900 |
3,900 |
10 |
3,900 |
| 2012/2/23 |
5,100
| 6,100 |
5,100 |
6,100 |
2 |
6,100 |
| 2012/2/13 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2012/2/10 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2012/2/1 |
2,900
| 3,000 |
2,900 |
3,000 |
21 |
3,000 |
| 2012/1/31 |
2,600
| 2,600 |
2,600 |
2,600 |
20 |
2,600 |
| 2012/1/30 |
2,300
| 2,300 |
2,300 |
2,300 |
10 |
2,300 |
| 2012/1/27 |
2,300
| 2,300 |
2,300 |
2,300 |
50 |
2,300 |
| 2012/1/26 |
2,800
| 2,800 |
2,300 |
2,300 |
201 |
2,300 |
|
|
| ブログパーツ |
|
|
