【5025】北川景子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
367件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/7/7 |
2,963
| 2,963 |
2,963 |
2,963 |
1 |
2,963 |
| 2011/6/28 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
| 2011/6/22 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/6/21 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/6/20 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2011/6/16 |
2,350
| 2,500 |
2,350 |
2,500 |
11 |
2,500 |
| 2011/6/13 |
1,501
| 1,501 |
1,500 |
1,500 |
10 |
1,500 |
| 2011/6/10 |
2,000
| 2,000 |
2,000 |
2,000 |
4 |
2,000 |
| 2011/6/9 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/6/8 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/6/6 |
2,938
| 2,938 |
2,938 |
2,938 |
1 |
2,938 |
| 2011/5/30 |
2,500
| 2,500 |
2,500 |
2,500 |
5 |
2,500 |
| 2011/5/27 |
2,000
| 2,000 |
2,000 |
2,000 |
50 |
2,000 |
| 2011/5/26 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/5/24 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
| 2011/5/23 |
2,076
| 2,500 |
2,076 |
2,500 |
3 |
2,500 |
| 2011/5/18 |
1,060
| 1,060 |
1,060 |
1,060 |
124 |
1,060 |
| 2011/5/17 |
2,600
| 2,600 |
910 |
910 |
5 |
910 |
| 2011/5/13 |
2,600
| 2,600 |
2,600 |
2,600 |
2 |
2,600 |
| 2011/5/9 |
2,500
| 2,500 |
2,500 |
2,500 |
4 |
2,500 |
| 2011/5/6 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2011/5/2 |
2,500
| 2,500 |
2,500 |
2,500 |
12 |
2,500 |
| 2011/4/28 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2011/4/26 |
2,500
| 2,500 |
2,500 |
2,500 |
816 |
2,500 |
| 2011/4/25 |
2,500
| 2,500 |
2,500 |
2,500 |
424 |
2,500 |
| 2011/4/20 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2011/4/15 |
2,500
| 2,500 |
2,500 |
2,500 |
20 |
2,500 |
| 2011/4/14 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2011/4/11 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/4/4 |
2,000
| 2,500 |
2,000 |
2,500 |
81 |
2,500 |
| 2011/4/1 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2011/3/31 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2011/3/28 |
2,600
| 2,600 |
2,600 |
2,600 |
2 |
2,600 |
| 2011/3/25 |
2,100
| 2,100 |
2,100 |
2,100 |
2 |
2,100 |
| 2011/3/24 |
1,700
| 1,700 |
1,700 |
1,700 |
4 |
1,700 |
| 2011/3/23 |
1,400
| 1,400 |
1,400 |
1,400 |
336 |
1,400 |
| 2011/3/22 |
1,100
| 1,400 |
1,100 |
1,100 |
792 |
1,100 |
| 2011/3/17 |
940
| 940 |
940 |
940 |
1 |
940 |
| 2011/3/11 |
1,510
| 1,510 |
1,510 |
1,510 |
5 |
1,510 |
| 2011/3/7 |
1,480
| 1,480 |
1,450 |
1,450 |
101 |
1,450 |
| 2011/3/3 |
1,180
| 1,180 |
1,180 |
1,180 |
1 |
1,180 |
| 2011/3/1 |
1,480
| 1,480 |
1,480 |
1,480 |
5 |
1,480 |
| 2011/2/28 |
1,500
| 1,500 |
1,180 |
1,180 |
21 |
1,180 |
| 2011/2/25 |
1,880
| 1,880 |
1,480 |
1,480 |
41 |
1,480 |
| 2011/2/24 |
1,880
| 1,880 |
1,880 |
1,880 |
10 |
1,880 |
| 2011/2/23 |
1,870
| 1,880 |
1,870 |
1,880 |
101 |
1,880 |
| 2011/2/22 |
1,880
| 1,880 |
1,880 |
1,880 |
20 |
1,880 |
| 2011/2/21 |
1,900
| 1,900 |
1,900 |
1,900 |
60 |
1,900 |
| 2011/2/17 |
2,000
| 2,000 |
2,000 |
2,000 |
11 |
2,000 |
| 2011/2/10 |
1,600
| 1,750 |
1,600 |
1,750 |
2 |
1,750 |
|
|
| ブログパーツ |
|
|
