【5025】北川景子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
367件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/1/25 |
2,790
| 2,790 |
2,790 |
2,790 |
100 |
2,790 |
| 2012/1/24 |
2,790
| 2,790 |
2,790 |
2,790 |
150 |
2,790 |
| 2012/1/20 |
2,300
| 2,790 |
2,300 |
2,790 |
282 |
2,790 |
| 2012/1/18 |
2,790
| 2,790 |
2,790 |
2,790 |
53 |
2,790 |
| 2012/1/16 |
2,300
| 2,300 |
2,300 |
2,300 |
79 |
2,300 |
| 2011/12/19 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2011/12/15 |
3,000
| 3,000 |
3,000 |
3,000 |
10 |
3,000 |
| 2011/11/29 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2011/11/11 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2011/11/9 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2011/11/7 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2011/11/2 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
| 2011/10/27 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2011/10/26 |
2,395
| 2,400 |
2,000 |
2,000 |
504 |
2,000 |
| 2011/10/21 |
2,340
| 2,450 |
2,340 |
2,450 |
2 |
2,450 |
| 2011/10/20 |
2,340
| 2,340 |
2,340 |
2,340 |
1 |
2,340 |
| 2011/10/19 |
2,340
| 2,340 |
2,200 |
2,200 |
5 |
2,200 |
| 2011/10/18 |
2,350
| 2,350 |
2,350 |
2,350 |
4 |
2,350 |
| 2011/10/17 |
2,350
| 2,350 |
2,350 |
2,350 |
23 |
2,350 |
| 2011/10/13 |
2,350
| 2,350 |
2,350 |
2,350 |
5 |
2,350 |
| 2011/10/11 |
2,350
| 2,350 |
2,350 |
2,350 |
2 |
2,350 |
| 2011/10/7 |
2,357
| 2,357 |
2,357 |
2,357 |
5 |
2,357 |
| 2011/10/4 |
2,358
| 2,358 |
2,358 |
2,358 |
2 |
2,358 |
| 2011/9/29 |
2,358
| 2,858 |
2,358 |
2,858 |
11 |
2,858 |
| 2011/9/28 |
2,358
| 2,858 |
2,358 |
2,858 |
3 |
2,858 |
| 2011/9/16 |
2,785
| 2,785 |
2,785 |
2,785 |
1 |
2,785 |
| 2011/9/15 |
1,885
| 2,285 |
1,885 |
2,285 |
2,005 |
2,285 |
| 2011/9/1 |
5,000
| 5,000 |
5,000 |
5,000 |
2 |
5,000 |
| 2011/8/31 |
3,875
| 4,575 |
3,875 |
4,575 |
6 |
4,575 |
| 2011/8/30 |
2,975
| 3,175 |
2,975 |
3,175 |
1,001 |
3,175 |
| 2011/8/29 |
2,475
| 2,475 |
2,475 |
2,475 |
1 |
2,475 |
| 2011/8/22 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
| 2011/8/19 |
3,200
| 3,900 |
3,200 |
3,900 |
2 |
3,900 |
| 2011/8/17 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2011/8/16 |
2,400
| 2,400 |
650 |
650 |
11 |
650 |
| 2011/8/15 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2011/8/11 |
3,800
| 3,800 |
3,800 |
3,800 |
22 |
3,800 |
| 2011/8/9 |
3,800
| 3,800 |
3,800 |
3,800 |
5,020 |
3,800 |
| 2011/8/5 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2011/8/4 |
1,400
| 2,600 |
1,400 |
2,600 |
7 |
2,600 |
| 2011/8/1 |
2,800
| 2,800 |
2,800 |
2,800 |
5 |
2,800 |
| 2011/7/29 |
2,800
| 2,800 |
2,800 |
2,800 |
10 |
2,800 |
| 2011/7/28 |
2,300
| 2,800 |
2,300 |
2,800 |
4 |
2,800 |
| 2011/7/25 |
2,900
| 2,900 |
2,900 |
2,900 |
30 |
2,900 |
| 2011/7/22 |
3,000
| 3,000 |
3,000 |
3,000 |
10 |
3,000 |
| 2011/7/21 |
2,682
| 3,000 |
2,682 |
3,000 |
5 |
3,000 |
| 2011/7/18 |
2,682
| 2,682 |
2,682 |
2,682 |
1 |
2,682 |
| 2011/7/14 |
2,682
| 2,682 |
2,182 |
2,182 |
6 |
2,182 |
| 2011/7/11 |
4,165
| 4,165 |
4,165 |
4,165 |
1 |
4,165 |
| 2011/7/8 |
3,465
| 3,465 |
3,465 |
3,465 |
1 |
3,465 |
|
|
| ブログパーツ |
|
|
