【5025】北川景子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
368件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/20 |
385
| 555 |
250 |
500 |
229,680 |
500 |
| 2025/10/13 |
150
| 150 |
150 |
150 |
1 |
150 |
| 2025/10/6 |
180
| 230 |
180 |
230 |
20 |
230 |
| 2025/9/29 |
200
| 200 |
200 |
200 |
33 |
200 |
| 2025/9/22 |
100
| 150 |
100 |
150 |
47 |
150 |
| 2025/9/15 |
2,190
| 2,190 |
2,190 |
2,190 |
1 |
2,190 |
| 2025/9/8 |
1,340
| 2,190 |
1,340 |
2,190 |
6 |
2,190 |
| 2025/9/1 |
300
| 300 |
300 |
300 |
33 |
300 |
| 2025/8/25 |
160
| 160 |
160 |
160 |
3 |
160 |
| 2025/8/18 |
1,030
| 1,030 |
1,030 |
1,030 |
1 |
1,030 |
| 2025/8/11 |
1,330
| 1,330 |
1,330 |
1,330 |
11 |
1,330 |
| 2025/8/4 |
1,730
| 1,730 |
1,730 |
1,730 |
4 |
1,730 |
| 2025/7/28 |
2,730
| 2,730 |
2,730 |
2,730 |
5 |
2,730 |
| 2025/7/21 |
3,430
| 3,430 |
3,430 |
3,430 |
21 |
3,430 |
| 2025/7/14 |
4,130
| 4,130 |
4,130 |
4,130 |
2 |
4,130 |
| 2025/7/7 |
5,130
| 5,130 |
5,130 |
5,130 |
1 |
5,130 |
| 2025/6/30 |
5,430
| 5,430 |
5,430 |
5,430 |
2 |
5,430 |
| 2025/6/23 |
4,725
| 4,725 |
4,725 |
4,725 |
3 |
4,725 |
| 2025/6/16 |
4,025
| 4,025 |
4,025 |
4,025 |
11 |
4,025 |
| 2025/6/9 |
4,900
| 4,900 |
4,900 |
4,900 |
2 |
4,900 |
| 2025/6/2 |
3,500
| 3,500 |
3,500 |
3,500 |
46 |
3,500 |
| 2025/5/26 |
4,200
| 4,200 |
4,200 |
4,200 |
29 |
4,200 |
| 2025/5/19 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2025/5/12 |
6,200
| 6,200 |
6,200 |
6,200 |
12 |
6,200 |
| 2025/5/5 |
7,700
| 7,700 |
7,700 |
7,700 |
1 |
7,700 |
| 2025/4/28 |
9,200
| 9,200 |
9,200 |
9,200 |
2 |
9,200 |
| 2025/4/21 |
7,700
| 7,700 |
7,700 |
7,700 |
35 |
7,700 |
| 2025/4/14 |
6,700
| 6,700 |
6,700 |
6,700 |
15 |
6,700 |
| 2025/4/7 |
6,200
| 7,200 |
5,700 |
5,700 |
70 |
5,700 |
| 2025/3/31 |
5,050
| 5,200 |
5,050 |
5,200 |
31 |
5,200 |
| 2025/3/24 |
4,350
| 4,350 |
4,350 |
4,350 |
15 |
4,350 |
| 2025/3/17 |
3,800
| 4,500 |
3,800 |
4,500 |
12 |
4,500 |
| 2025/3/10 |
3,050
| 3,100 |
3,050 |
3,100 |
3 |
3,100 |
| 2025/3/3 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2025/2/24 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2025/2/17 |
1,400
| 1,700 |
1,400 |
1,700 |
2 |
1,700 |
| 2025/2/10 |
1,010
| 1,010 |
1,010 |
1,010 |
199 |
1,010 |
| 2025/2/3 |
1,300
| 1,300 |
1,300 |
1,300 |
4 |
1,300 |
| 2025/1/27 |
2,300
| 2,300 |
2,300 |
2,300 |
5 |
2,300 |
| 2025/1/20 |
2,800
| 2,800 |
2,800 |
2,800 |
50 |
2,800 |
| 2025/1/13 |
4,200
| 4,200 |
3,500 |
3,500 |
200 |
3,500 |
| 2025/1/6 |
3,500
| 3,500 |
3,500 |
3,500 |
20 |
3,500 |
| 2024/12/30 |
4,200
| 4,200 |
4,200 |
4,200 |
25 |
4,200 |
| 2024/12/23 |
7,700
| 9,200 |
6,200 |
6,200 |
31 |
6,200 |
| 2024/12/16 |
2,600
| 16,200 |
2,600 |
16,200 |
15 |
16,200 |
| 2024/12/9 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2024/12/2 |
2,600
| 2,600 |
2,600 |
2,600 |
5 |
2,600 |
| 2024/11/25 |
2,100
| 2,100 |
2,100 |
2,100 |
53 |
2,100 |
| 2024/11/18 |
2,600
| 2,600 |
2,600 |
2,600 |
53 |
2,600 |
| 2024/11/11 |
4,700
| 4,700 |
4,700 |
4,700 |
53 |
4,700 |
|
|
| ブログパーツ |
|
|
