【5032】杉本有美 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
453件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/8 |
60
| 60 |
60 |
60 |
9 |
60 |
| 2017/5/2 |
90
| 90 |
90 |
90 |
20 |
90 |
| 2017/5/1 |
140
| 140 |
90 |
90 |
282 |
90 |
| 2017/2/14 |
140
| 140 |
140 |
140 |
357 |
140 |
| 2016/11/24 |
190
| 190 |
190 |
190 |
1 |
190 |
| 2016/11/22 |
140
| 140 |
140 |
140 |
106 |
140 |
| 2016/11/3 |
220
| 220 |
220 |
220 |
300 |
220 |
| 2016/10/17 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2016/9/14 |
60
| 60 |
60 |
60 |
59 |
60 |
| 2016/9/5 |
110
| 110 |
110 |
110 |
79 |
110 |
| 2016/8/11 |
130
| 130 |
50 |
50 |
525 |
50 |
| 2016/6/15 |
180
| 180 |
180 |
180 |
300 |
180 |
| 2016/6/14 |
130
| 130 |
130 |
130 |
150 |
130 |
| 2016/2/4 |
80
| 80 |
80 |
80 |
362 |
80 |
| 2016/1/26 |
130
| 130 |
130 |
130 |
56 |
130 |
| 2016/1/15 |
550
| 550 |
290 |
290 |
1,292 |
290 |
| 2015/12/23 |
3,900
| 3,900 |
3,900 |
3,900 |
25 |
3,900 |
| 2015/12/1 |
3,900
| 3,900 |
3,900 |
3,900 |
2 |
3,900 |
| 2015/11/30 |
3,200
| 3,200 |
3,200 |
3,200 |
2 |
3,200 |
| 2015/11/10 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2015/11/9 |
1,550
| 1,950 |
1,550 |
1,950 |
5 |
1,950 |
| 2015/11/4 |
2,550
| 2,550 |
2,050 |
2,050 |
45 |
2,050 |
| 2015/11/3 |
1,650
| 2,050 |
1,650 |
2,050 |
2 |
2,050 |
| 2015/10/1 |
1,050
| 1,050 |
1,050 |
1,050 |
60 |
1,050 |
| 2015/9/23 |
2,150
| 2,250 |
1,750 |
1,750 |
300 |
1,750 |
| 2015/9/22 |
1,750
| 1,750 |
1,750 |
1,750 |
216 |
1,750 |
| 2015/9/7 |
2,750
| 2,750 |
2,750 |
2,750 |
45 |
2,750 |
| 2015/8/28 |
3,450
| 3,450 |
3,450 |
3,450 |
12 |
3,450 |
| 2015/8/18 |
2,450
| 2,450 |
2,450 |
2,450 |
49 |
2,450 |
| 2015/8/3 |
2,650
| 2,650 |
2,650 |
2,650 |
19 |
2,650 |
| 2015/7/27 |
2,650
| 2,650 |
2,650 |
2,650 |
19 |
2,650 |
| 2015/7/13 |
4,050
| 4,050 |
4,050 |
4,050 |
1 |
4,050 |
| 2015/7/10 |
2,895
| 3,395 |
2,895 |
3,395 |
2 |
3,395 |
| 2015/7/7 |
2,395
| 2,395 |
2,395 |
2,395 |
1 |
2,395 |
| 2015/7/3 |
1,600
| 1,995 |
1,595 |
1,595 |
126 |
1,595 |
| 2015/7/2 |
2,095
| 2,095 |
2,095 |
2,095 |
28 |
2,095 |
| 2015/6/26 |
3,995
| 3,995 |
3,995 |
3,995 |
25 |
3,995 |
| 2015/6/24 |
4,000
| 4,000 |
4,000 |
4,000 |
50 |
4,000 |
| 2015/6/23 |
3,400
| 3,400 |
3,400 |
3,400 |
50 |
3,400 |
| 2015/6/22 |
4,100
| 4,100 |
4,100 |
4,100 |
5 |
4,100 |
| 2015/6/16 |
4,300
| 4,400 |
4,300 |
4,400 |
34 |
4,400 |
| 2015/6/12 |
3,700
| 3,700 |
3,700 |
3,700 |
9 |
3,700 |
| 2015/6/11 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2015/6/8 |
3,000
| 3,700 |
3,000 |
3,000 |
11 |
3,000 |
| 2015/6/4 |
2,600
| 2,600 |
2,600 |
2,600 |
6 |
2,600 |
| 2015/6/2 |
2,100
| 2,100 |
2,100 |
2,100 |
7 |
2,100 |
| 2015/6/1 |
1,400
| 1,700 |
1,400 |
1,700 |
101 |
1,700 |
| 2015/5/29 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2015/5/27 |
800
| 800 |
800 |
800 |
22 |
800 |
| 2015/5/25 |
1,500
| 1,500 |
1,500 |
1,500 |
34 |
1,500 |
|
|
| ブログパーツ |
|
|
