【5032】杉本有美 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
453件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/9/5 |
6,750
| 6,750 |
6,750 |
6,750 |
1 |
6,750 |
| 2013/8/27 |
5,750
| 5,750 |
5,750 |
5,750 |
1 |
5,750 |
| 2013/8/26 |
7,250
| 7,250 |
7,250 |
7,250 |
1 |
7,250 |
| 2013/8/20 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2013/8/19 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2013/8/8 |
8,850
| 10,350 |
8,850 |
10,350 |
2 |
10,350 |
| 2013/8/5 |
6,350
| 6,350 |
6,350 |
6,350 |
1 |
6,350 |
| 2013/8/2 |
4,650
| 5,350 |
4,650 |
5,350 |
5 |
5,350 |
| 2013/7/31 |
5,650
| 5,650 |
5,650 |
5,650 |
20 |
5,650 |
| 2013/7/17 |
16,150
| 25,150 |
16,150 |
25,150 |
3 |
25,150 |
| 2013/7/12 |
13,150
| 13,150 |
13,150 |
13,150 |
1 |
13,150 |
| 2013/7/11 |
8,730
| 10,150 |
8,730 |
10,150 |
2 |
10,150 |
| 2013/7/5 |
10,150
| 10,150 |
10,150 |
10,150 |
1 |
10,150 |
| 2013/7/4 |
6,150
| 8,650 |
6,150 |
8,650 |
3 |
8,650 |
| 2013/7/3 |
4,445
| 5,150 |
4,445 |
5,150 |
4 |
5,150 |
| 2013/7/2 |
3,045
| 3,745 |
3,045 |
3,745 |
2 |
3,745 |
| 2013/7/1 |
1,641
| 2,541 |
1,641 |
2,541 |
83 |
2,541 |
| 2013/6/28 |
1,341
| 1,341 |
1,341 |
1,341 |
1 |
1,341 |
| 2013/6/27 |
891
| 1,041 |
891 |
1,041 |
113 |
1,041 |
| 2013/6/25 |
641
| 641 |
641 |
641 |
1 |
641 |
| 2013/6/24 |
300
| 541 |
300 |
541 |
203 |
541 |
| 2013/6/21 |
91
| 301 |
91 |
301 |
203 |
301 |
| 2013/6/20 |
290
| 290 |
1 |
61 |
10,311 |
61 |
| 2013/4/29 |
159,900
| 159,900 |
159,900 |
159,900 |
1 |
159,900 |
| 2013/2/13 |
60,700
| 60,700 |
60,700 |
60,700 |
1 |
60,700 |
| 2013/2/11 |
50,700
| 50,700 |
50,700 |
50,700 |
1 |
50,700 |
| 2013/2/7 |
36,700
| 36,700 |
36,700 |
36,700 |
1 |
36,700 |
| 2013/1/28 |
34,950
| 34,950 |
34,950 |
34,950 |
1 |
34,950 |
| 2013/1/24 |
29,980
| 29,980 |
29,980 |
29,980 |
10 |
29,980 |
| 2013/1/17 |
24,990
| 24,990 |
24,990 |
24,990 |
1 |
24,990 |
| 2013/1/15 |
16,000
| 20,000 |
16,000 |
20,000 |
2 |
20,000 |
| 2013/1/14 |
13,000
| 13,000 |
13,000 |
13,000 |
10 |
13,000 |
| 2012/12/31 |
23,000
| 23,000 |
23,000 |
23,000 |
27 |
23,000 |
| 2012/12/28 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2012/12/27 |
19,990
| 25,000 |
19,990 |
25,000 |
31 |
25,000 |
| 2012/12/26 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2012/12/25 |
16,130
| 16,130 |
16,130 |
16,130 |
10 |
16,130 |
| 2012/12/24 |
3,030
| 13,130 |
3,030 |
13,130 |
51 |
13,130 |
| 2012/12/19 |
2,530
| 2,530 |
2,530 |
2,530 |
1 |
2,530 |
| 2012/12/17 |
2,030
| 2,030 |
2,030 |
2,030 |
1 |
2,030 |
| 2012/12/12 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2012/12/11 |
880
| 1,330 |
880 |
1,330 |
84 |
1,330 |
| 2012/12/10 |
530
| 730 |
530 |
730 |
88 |
730 |
| 2012/12/6 |
780
| 780 |
780 |
780 |
1 |
780 |
| 2012/12/5 |
680
| 680 |
680 |
680 |
2 |
680 |
| 2012/12/3 |
580
| 580 |
580 |
580 |
9 |
580 |
| 2012/11/30 |
530
| 730 |
530 |
730 |
112 |
730 |
| 2012/11/29 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2012/11/27 |
600
| 700 |
600 |
700 |
2 |
700 |
| 2012/11/26 |
500
| 500 |
500 |
500 |
10 |
500 |
|
|
| ブログパーツ |
|
|
