【5042】杏 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
377件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/12/19 |
49,000
| 49,000 |
42,000 |
42,000 |
6 |
42,000 |
| 2016/11/24 |
42,000
| 42,000 |
42,000 |
42,000 |
1 |
42,000 |
| 2016/11/23 |
35,000
| 35,000 |
35,000 |
35,000 |
10 |
35,000 |
| 2016/11/14 |
38,000
| 38,000 |
38,000 |
38,000 |
3 |
38,000 |
| 2016/11/8 |
38,000
| 38,000 |
38,000 |
38,000 |
2 |
38,000 |
| 2016/10/25 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2016/9/26 |
60,000
| 60,000 |
50,000 |
50,000 |
11 |
50,000 |
| 2016/8/11 |
51,900
| 51,900 |
51,900 |
51,900 |
5 |
51,900 |
| 2016/5/5 |
33,600
| 33,600 |
33,600 |
33,600 |
1 |
33,600 |
| 2016/2/9 |
7,050
| 7,050 |
7,050 |
7,050 |
20 |
7,050 |
| 2016/1/15 |
4,150
| 4,150 |
4,150 |
4,150 |
10 |
4,150 |
| 2016/1/11 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2015/12/29 |
6,350
| 6,350 |
6,350 |
6,350 |
1 |
6,350 |
| 2015/12/24 |
6,850
| 6,850 |
6,850 |
6,850 |
9 |
6,850 |
| 2015/12/23 |
7,350
| 7,350 |
5,850 |
5,850 |
25 |
5,850 |
| 2015/12/1 |
5,400
| 5,400 |
5,400 |
5,400 |
110 |
5,400 |
| 2015/11/30 |
6,400
| 6,400 |
6,400 |
6,400 |
30 |
6,400 |
| 2015/11/9 |
4,090
| 4,090 |
4,080 |
4,080 |
16 |
4,080 |
| 2015/10/29 |
10,590
| 10,590 |
10,590 |
10,590 |
9 |
10,590 |
| 2015/10/16 |
9,090
| 9,090 |
9,090 |
9,090 |
1 |
9,090 |
| 2015/10/13 |
3,190
| 3,190 |
3,190 |
3,190 |
30 |
3,190 |
| 2015/10/12 |
3,890
| 3,890 |
3,890 |
3,890 |
159 |
3,890 |
| 2015/9/23 |
4,040
| 4,040 |
4,040 |
4,040 |
36 |
4,040 |
| 2015/9/18 |
6,040
| 6,040 |
6,040 |
6,040 |
1 |
6,040 |
| 2015/9/15 |
4,040
| 4,040 |
4,040 |
4,040 |
18 |
4,040 |
| 2015/9/11 |
5,040
| 5,040 |
5,040 |
5,040 |
11 |
5,040 |
| 2015/9/9 |
4,040
| 4,040 |
4,040 |
4,040 |
130 |
4,040 |
| 2015/8/19 |
4,140
| 4,140 |
4,140 |
4,140 |
20 |
4,140 |
| 2015/8/5 |
9,140
| 9,140 |
9,140 |
9,140 |
1 |
9,140 |
| 2015/7/13 |
4,540
| 4,540 |
4,540 |
4,540 |
1 |
4,540 |
| 2015/7/8 |
4,540
| 4,540 |
3,840 |
3,840 |
48 |
3,840 |
| 2015/7/7 |
4,495
| 4,495 |
4,495 |
4,495 |
9 |
4,495 |
| 2015/7/6 |
4,500
| 4,500 |
4,500 |
4,500 |
20 |
4,500 |
| 2015/7/3 |
3,840
| 3,840 |
3,840 |
3,840 |
2 |
3,840 |
| 2015/6/29 |
3,145
| 3,145 |
3,145 |
3,145 |
70 |
3,145 |
| 2015/6/26 |
3,845
| 3,845 |
3,845 |
3,845 |
21 |
3,845 |
| 2015/6/23 |
3,500
| 3,500 |
2,975 |
2,975 |
30 |
2,975 |
| 2015/6/17 |
4,900
| 4,900 |
4,900 |
4,900 |
19 |
4,900 |
| 2015/6/15 |
4,200
| 4,200 |
4,200 |
4,200 |
19 |
4,200 |
| 2015/6/11 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2015/6/9 |
3,450
| 3,450 |
3,450 |
3,450 |
30 |
3,450 |
| 2015/6/2 |
5,300
| 5,300 |
5,300 |
5,300 |
30 |
5,300 |
| 2015/6/1 |
4,600
| 4,600 |
4,600 |
4,600 |
26 |
4,600 |
| 2015/5/29 |
3,900
| 3,900 |
3,900 |
3,900 |
36 |
3,900 |
| 2015/5/22 |
2,530
| 2,530 |
2,530 |
2,530 |
5 |
2,530 |
| 2015/5/18 |
4,630
| 4,630 |
4,630 |
4,630 |
3 |
4,630 |
| 2015/5/12 |
7,130
| 7,130 |
7,130 |
7,130 |
6 |
7,130 |
| 2015/5/11 |
10,130
| 10,130 |
10,130 |
10,130 |
1 |
10,130 |
| 2015/5/7 |
3,100
| 3,100 |
2,400 |
2,400 |
11 |
2,400 |
| 2015/5/6 |
4,000
| 4,000 |
2,600 |
2,600 |
51 |
2,600 |
|
|
| ブログパーツ |
|
|
