【6010】小野真弓 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
257件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/2/11 |
20,800
| 25,800 |
16,800 |
25,800 |
20 |
25,800 |
| 2014/2/6 |
24,800
| 24,800 |
21,800 |
21,800 |
2 |
21,800 |
| 2014/2/3 |
31,800
| 31,800 |
31,800 |
31,800 |
1 |
31,800 |
| 2014/1/29 |
26,800
| 26,800 |
26,800 |
26,800 |
10 |
26,800 |
| 2013/12/27 |
62,800
| 62,800 |
62,800 |
62,800 |
16 |
62,800 |
| 2013/12/11 |
45,750
| 45,750 |
45,750 |
45,750 |
1 |
45,750 |
| 2013/12/2 |
38,750
| 38,750 |
38,750 |
38,750 |
5 |
38,750 |
| 2013/11/29 |
38,750
| 38,750 |
38,750 |
38,750 |
5 |
38,750 |
| 2013/11/14 |
26,750
| 26,750 |
26,750 |
26,750 |
1 |
26,750 |
| 2013/9/30 |
40,750
| 40,750 |
40,750 |
40,750 |
1 |
40,750 |
| 2013/9/24 |
33,750
| 33,750 |
28,750 |
33,750 |
3 |
33,750 |
| 2013/9/17 |
23,750
| 23,750 |
23,750 |
23,750 |
1 |
23,750 |
| 2013/9/12 |
19,750
| 19,750 |
19,750 |
19,750 |
1 |
19,750 |
| 2013/8/26 |
15,250
| 15,250 |
15,250 |
15,250 |
3 |
15,250 |
| 2013/8/21 |
33,750
| 33,750 |
25,250 |
25,250 |
4 |
25,250 |
| 2013/8/13 |
27,220
| 27,220 |
27,220 |
27,220 |
1 |
27,220 |
| 2013/8/9 |
22,220
| 22,220 |
22,220 |
22,220 |
1 |
22,220 |
| 2013/8/8 |
18,220
| 18,220 |
18,220 |
18,220 |
1 |
18,220 |
| 2013/7/17 |
13,720
| 13,720 |
13,720 |
13,720 |
1 |
13,720 |
| 2013/7/12 |
17,720
| 17,720 |
17,720 |
17,720 |
1 |
17,720 |
| 2013/7/1 |
10,220
| 10,220 |
10,220 |
10,220 |
1 |
10,220 |
| 2013/6/25 |
10,220
| 10,220 |
10,220 |
10,220 |
1 |
10,220 |
| 2013/6/19 |
8,720
| 8,720 |
8,720 |
8,720 |
1 |
8,720 |
| 2013/6/17 |
7,220
| 7,220 |
7,220 |
7,220 |
1 |
7,220 |
| 2013/6/7 |
5,220
| 5,220 |
5,220 |
5,220 |
1 |
5,220 |
| 2013/6/3 |
4,520
| 4,520 |
4,520 |
4,520 |
3 |
4,520 |
| 2013/5/27 |
3,120
| 3,120 |
3,120 |
3,120 |
1 |
3,120 |
| 2013/5/22 |
2,620
| 2,620 |
2,620 |
2,620 |
9 |
2,620 |
| 2013/5/13 |
4,020
| 4,020 |
4,020 |
4,020 |
1 |
4,020 |
| 2013/5/10 |
3,320
| 3,320 |
3,320 |
3,320 |
2 |
3,320 |
| 2013/4/29 |
1,920
| 1,920 |
1,920 |
1,920 |
1 |
1,920 |
| 2013/4/24 |
1,520
| 1,520 |
1,520 |
1,520 |
1 |
1,520 |
| 2013/4/22 |
1,920
| 1,920 |
1,920 |
1,920 |
7 |
1,920 |
| 2013/4/18 |
1,920
| 1,920 |
1,920 |
1,920 |
1 |
1,920 |
| 2013/4/16 |
1,520
| 1,520 |
1,520 |
1,520 |
3 |
1,520 |
| 2013/3/12 |
2,120
| 2,120 |
2,120 |
2,120 |
9 |
2,120 |
| 2013/3/11 |
2,120
| 2,120 |
2,120 |
2,120 |
1 |
2,120 |
| 2013/3/8 |
1,720
| 1,720 |
1,720 |
1,720 |
7 |
1,720 |
| 2013/3/7 |
1,720
| 1,720 |
1,720 |
1,720 |
2 |
1,720 |
| 2013/3/6 |
1,420
| 1,420 |
1,420 |
1,420 |
7 |
1,420 |
| 2013/3/5 |
1,120
| 1,120 |
1,120 |
1,120 |
7 |
1,120 |
| 2013/3/4 |
1,520
| 1,520 |
1,520 |
1,520 |
10 |
1,520 |
| 2013/1/31 |
1,620
| 2,020 |
1,620 |
2,020 |
2 |
2,020 |
| 2013/1/24 |
983
| 1,432 |
983 |
1,432 |
3 |
1,432 |
| 2013/1/23 |
833
| 833 |
833 |
833 |
999 |
833 |
| 2013/1/22 |
1,432
| 1,432 |
1,132 |
1,132 |
5 |
1,132 |
| 2013/1/21 |
1,832
| 1,832 |
1,832 |
1,832 |
1 |
1,832 |
| 2013/1/17 |
2,332
| 2,332 |
2,332 |
2,332 |
1 |
2,332 |
| 2013/1/16 |
2,432
| 2,432 |
1,932 |
1,932 |
2 |
1,932 |
| 2013/1/3 |
2,780
| 4,680 |
2,780 |
4,680 |
31 |
4,680 |
|
|
| ブログパーツ |
|
|
