【6010】小野真弓 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
257件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/12/31 |
2,530
| 2,530 |
2,530 |
2,530 |
11 |
2,530 |
| 2012/12/27 |
1,630
| 2,030 |
1,630 |
2,030 |
2 |
2,030 |
| 2012/12/26 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2012/12/25 |
880
| 1,030 |
880 |
1,030 |
2 |
1,030 |
| 2012/12/24 |
630
| 730 |
630 |
730 |
2 |
730 |
| 2012/12/21 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2012/11/21 |
216
| 216 |
216 |
216 |
1 |
216 |
| 2012/10/22 |
1,705
| 1,705 |
1,305 |
1,305 |
4 |
1,305 |
| 2012/10/11 |
2,205
| 2,205 |
2,205 |
2,205 |
10 |
2,205 |
| 2012/10/5 |
1,900
| 1,900 |
1,900 |
1,900 |
10 |
1,900 |
| 2012/10/3 |
2,010
| 2,010 |
2,010 |
2,010 |
10 |
2,010 |
| 2012/10/2 |
1,610
| 1,610 |
1,610 |
1,610 |
10 |
1,610 |
| 2012/9/28 |
1,710
| 1,710 |
1,310 |
1,310 |
11 |
1,310 |
| 2012/9/27 |
1,810
| 1,810 |
1,410 |
1,710 |
40 |
1,710 |
| 2012/9/21 |
2,810
| 2,810 |
2,310 |
2,310 |
5 |
2,310 |
| 2012/9/18 |
3,510
| 3,510 |
3,510 |
3,510 |
6 |
3,510 |
| 2012/9/13 |
4,910
| 4,910 |
4,910 |
4,910 |
1 |
4,910 |
| 2012/9/10 |
4,210
| 4,210 |
4,210 |
4,210 |
2 |
4,210 |
| 2012/9/6 |
6,220
| 6,220 |
5,210 |
5,210 |
22 |
5,210 |
| 2012/9/3 |
5,210
| 5,210 |
5,210 |
5,210 |
2 |
5,210 |
| 2012/8/28 |
5,210
| 5,210 |
5,210 |
5,210 |
1 |
5,210 |
| 2012/8/10 |
3,805
| 3,805 |
3,805 |
3,805 |
10 |
3,805 |
| 2012/8/9 |
2,685
| 3,185 |
2,685 |
3,185 |
20 |
3,185 |
| 2012/8/8 |
2,185
| 2,185 |
2,185 |
2,185 |
2 |
2,185 |
| 2012/8/1 |
1,785
| 2,185 |
1,785 |
2,185 |
40 |
2,185 |
| 2012/7/25 |
1,485
| 1,485 |
1,485 |
1,485 |
10 |
1,485 |
| 2012/7/18 |
1,185
| 1,185 |
1,185 |
1,185 |
10 |
1,185 |
| 2012/7/17 |
2,085
| 2,085 |
1,585 |
1,585 |
15 |
1,585 |
| 2012/7/10 |
1,685
| 1,685 |
1,685 |
1,685 |
3 |
1,685 |
| 2012/7/9 |
2,185
| 2,185 |
2,185 |
2,185 |
2 |
2,185 |
| 2012/7/6 |
3,385
| 3,385 |
2,685 |
2,685 |
3 |
2,685 |
| 2012/7/2 |
3,720
| 3,720 |
3,720 |
3,720 |
1 |
3,720 |
| 2012/6/21 |
5,420
| 5,420 |
5,420 |
5,420 |
100 |
5,420 |
| 2012/6/20 |
4,015
| 5,410 |
4,015 |
5,410 |
3 |
5,410 |
| 2012/6/13 |
5,420
| 5,420 |
5,420 |
5,420 |
1 |
5,420 |
| 2012/6/11 |
5,240
| 5,240 |
5,240 |
5,240 |
1 |
5,240 |
| 2012/6/7 |
4,890
| 4,890 |
4,890 |
4,890 |
1 |
4,890 |
| 2012/6/6 |
4,190
| 4,190 |
4,190 |
4,190 |
5 |
4,190 |
| 2012/5/31 |
5,430
| 5,430 |
5,430 |
5,430 |
10 |
5,430 |
| 2012/5/30 |
4,050
| 4,740 |
4,050 |
4,740 |
210 |
4,740 |
| 2012/5/29 |
3,350
| 3,350 |
3,350 |
3,350 |
100 |
3,350 |
| 2012/5/28 |
2,846
| 2,846 |
2,846 |
2,846 |
1 |
2,846 |
| 2012/5/25 |
2,346
| 2,346 |
2,346 |
2,346 |
100 |
2,346 |
| 2012/5/24 |
1,746
| 1,946 |
1,746 |
1,946 |
20 |
1,946 |
| 2012/5/23 |
1,446
| 1,446 |
1,446 |
1,446 |
10 |
1,446 |
| 2012/5/22 |
1,146
| 1,146 |
1,146 |
1,146 |
10 |
1,146 |
| 2012/5/21 |
1,546
| 1,546 |
1,546 |
1,546 |
5 |
1,546 |
| 2012/5/11 |
2,046
| 2,046 |
2,046 |
2,046 |
100 |
2,046 |
| 2012/5/10 |
1,646
| 1,646 |
1,646 |
1,646 |
100 |
1,646 |
| 2012/5/9 |
1,346
| 1,346 |
1,346 |
1,346 |
10 |
1,346 |
|
|
| ブログパーツ |
|
|
