【6010】小野真弓 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
257件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/25 |
810
| 810 |
810 |
810 |
1 |
810 |
| 2010/11/24 |
1,110
| 1,110 |
1,110 |
1,110 |
1 |
1,110 |
| 2010/11/23 |
1,800
| 1,800 |
1,410 |
1,410 |
2 |
1,410 |
| 2010/11/22 |
6,200
| 6,200 |
2,300 |
2,300 |
6 |
2,300 |
| 2010/11/19 |
9,200
| 9,200 |
7,700 |
7,700 |
2 |
7,700 |
| 2010/11/18 |
1,100
| 16,200 |
1,100 |
12,200 |
16 |
12,200 |
| 2010/11/9 |
1,800
| 1,800 |
1,800 |
1,800 |
2 |
1,800 |
| 2010/11/8 |
1,800
| 1,800 |
1,800 |
1,800 |
4 |
1,800 |
| 2010/10/7 |
2,500
| 4,400 |
2,500 |
4,400 |
4 |
4,400 |
| 2010/9/29 |
2,300
| 2,300 |
2,300 |
2,300 |
2 |
2,300 |
| 2010/9/28 |
418
| 2,078 |
418 |
2,078 |
14 |
2,078 |
| 2010/9/22 |
545
| 895 |
545 |
895 |
32 |
895 |
| 2010/9/21 |
125
| 465 |
125 |
465 |
24 |
465 |
| 2010/9/20 |
65
| 95 |
65 |
95 |
674 |
95 |
| 2010/9/17 |
160
| 160 |
110 |
115 |
9,900 |
115 |
| 2010/9/16 |
240
| 240 |
160 |
160 |
602 |
160 |
| 2010/9/15 |
320
| 320 |
320 |
320 |
10 |
320 |
| 2010/9/3 |
530
| 530 |
530 |
530 |
5 |
530 |
| 2010/9/2 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2010/8/27 |
650
| 650 |
650 |
650 |
11 |
650 |
| 2010/8/26 |
725
| 1,000 |
550 |
550 |
259 |
550 |
| 2010/8/25 |
725
| 725 |
725 |
725 |
1 |
725 |
| 2010/8/19 |
700
| 850 |
700 |
850 |
70 |
850 |
| 2010/8/11 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/8/10 |
660
| 910 |
660 |
910 |
3 |
910 |
| 2010/8/9 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2010/8/5 |
1,045
| 1,600 |
1,045 |
1,600 |
3 |
1,600 |
| 2010/8/4 |
545
| 1,000 |
545 |
1,000 |
9 |
1,000 |
| 2010/8/3 |
170
| 465 |
170 |
465 |
6 |
465 |
| 2010/8/2 |
250
| 250 |
250 |
250 |
1 |
250 |
| 2010/7/7 |
360
| 360 |
360 |
360 |
2 |
360 |
| 2010/7/2 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2010/7/1 |
370
| 370 |
370 |
370 |
10 |
370 |
| 2010/6/23 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2010/6/22 |
200
| 440 |
200 |
440 |
2,315 |
440 |
| 2010/6/16 |
150
| 200 |
150 |
200 |
110 |
200 |
| 2010/6/15 |
198
| 198 |
198 |
198 |
310 |
198 |
| 2010/6/11 |
198
| 198 |
198 |
198 |
10 |
198 |
| 2010/6/10 |
198
| 198 |
198 |
198 |
10 |
198 |
| 2010/6/9 |
150
| 198 |
148 |
150 |
4,001 |
150 |
| 2010/6/8 |
149
| 149 |
149 |
149 |
110 |
149 |
| 2010/6/7 |
148
| 148 |
148 |
148 |
160 |
148 |
| 2010/6/4 |
148
| 148 |
148 |
148 |
400 |
148 |
| 2010/6/2 |
200
| 200 |
200 |
200 |
101 |
200 |
| 2010/5/31 |
160
| 200 |
160 |
200 |
1,852 |
200 |
| 2010/5/28 |
160
| 160 |
160 |
160 |
523 |
160 |
| 2010/5/26 |
250
| 260 |
250 |
260 |
501 |
260 |
| 2010/5/21 |
260
| 260 |
260 |
260 |
1 |
260 |
| 2010/5/20 |
260
| 260 |
260 |
260 |
10 |
260 |
| 2010/5/19 |
250
| 250 |
250 |
250 |
10 |
250 |
|
|
| ブログパーツ |
|
|
