【6010】小野真弓 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
258件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
500
| 1,650 |
500 |
1,100 |
179,537 |
1,100 |
| 2025/8/4 |
370
| 370 |
370 |
370 |
3 |
370 |
| 2025/7/28 |
2,000
| 2,000 |
2,000 |
2,000 |
3 |
2,000 |
| 2025/7/21 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2025/7/14 |
2,700
| 2,700 |
2,700 |
2,700 |
30 |
2,700 |
| 2025/7/7 |
7,300
| 7,300 |
7,300 |
7,300 |
5 |
7,300 |
| 2025/6/30 |
8,800
| 8,800 |
8,800 |
8,800 |
1 |
8,800 |
| 2025/6/23 |
6,350
| 7,350 |
6,350 |
7,350 |
10 |
7,350 |
| 2025/6/16 |
4,650
| 4,650 |
4,650 |
4,650 |
21 |
4,650 |
| 2025/6/9 |
11,150
| 11,150 |
11,150 |
11,150 |
10 |
11,150 |
| 2025/6/2 |
14,150
| 14,150 |
14,150 |
14,150 |
10 |
14,150 |
| 2025/5/26 |
30,150
| 30,150 |
18,150 |
18,150 |
21 |
18,150 |
| 2025/5/19 |
7,130
| 8,630 |
7,130 |
8,630 |
9 |
8,630 |
| 2025/5/12 |
6,130
| 6,130 |
6,130 |
6,130 |
1 |
6,130 |
| 2025/5/5 |
3,030
| 4,430 |
3,030 |
4,430 |
3 |
4,430 |
| 2025/4/28 |
1,800
| 1,800 |
1,800 |
1,800 |
20 |
1,800 |
| 2025/4/21 |
2,300
| 2,300 |
2,300 |
2,300 |
10 |
2,300 |
| 2025/4/14 |
3,010
| 3,010 |
2,310 |
2,310 |
11 |
2,310 |
| 2025/4/7 |
2,510
| 2,510 |
2,510 |
2,510 |
2 |
2,510 |
| 2025/3/31 |
2,010
| 2,010 |
2,010 |
2,010 |
1 |
2,010 |
| 2025/3/24 |
601
| 601 |
601 |
601 |
1 |
601 |
| 2025/3/17 |
330
| 330 |
330 |
330 |
14 |
330 |
| 2025/3/10 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2025/3/3 |
450
| 630 |
450 |
630 |
21 |
630 |
| 2025/2/24 |
1,700
| 1,700 |
450 |
450 |
1,652 |
450 |
| 2025/2/17 |
2,200
| 2,200 |
2,200 |
2,200 |
10 |
2,200 |
| 2025/2/10 |
2,700
| 2,700 |
2,700 |
2,700 |
10 |
2,700 |
| 2025/2/3 |
3,400
| 3,400 |
3,400 |
3,400 |
10 |
3,400 |
| 2025/1/27 |
4,100
| 4,100 |
4,100 |
4,100 |
10 |
4,100 |
| 2025/1/20 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2025/1/13 |
4,800
| 4,800 |
4,800 |
4,800 |
10 |
4,800 |
| 2025/1/6 |
5,800
| 5,800 |
5,800 |
5,800 |
5 |
5,800 |
| 2024/12/30 |
6,800
| 6,800 |
5,800 |
6,800 |
18 |
6,800 |
| 2024/12/23 |
29,300
| 29,300 |
29,300 |
29,300 |
1 |
29,300 |
| 2024/12/16 |
24,300
| 24,300 |
24,300 |
24,300 |
1 |
24,300 |
| 2024/12/9 |
31,300
| 31,300 |
31,300 |
31,300 |
2 |
31,300 |
| 2024/12/2 |
28,300
| 28,300 |
28,300 |
28,300 |
1 |
28,300 |
| 2024/11/25 |
23,300
| 23,300 |
23,300 |
23,300 |
1 |
23,300 |
| 2024/11/18 |
19,300
| 19,300 |
19,300 |
19,300 |
1 |
19,300 |
| 2024/11/11 |
15,300
| 15,300 |
15,300 |
15,300 |
1 |
15,300 |
| 2024/11/4 |
18,300
| 18,300 |
18,300 |
18,300 |
1 |
18,300 |
| 2024/10/28 |
23,300
| 23,300 |
23,300 |
23,300 |
1 |
23,300 |
| 2024/10/21 |
15,300
| 19,300 |
15,300 |
19,300 |
2 |
19,300 |
| 2024/10/14 |
15,300
| 19,300 |
15,300 |
19,300 |
2 |
19,300 |
| 2024/10/7 |
15,800
| 20,300 |
15,800 |
20,300 |
21 |
20,300 |
| 2024/9/30 |
14,800
| 17,800 |
13,800 |
13,800 |
3 |
13,800 |
| 2024/9/23 |
14,800
| 14,800 |
11,800 |
11,800 |
2 |
11,800 |
| 2024/9/16 |
18,800
| 18,800 |
18,800 |
18,800 |
1 |
18,800 |
| 2024/9/9 |
28,800
| 28,800 |
23,800 |
23,800 |
11 |
23,800 |
| 2024/9/2 |
19,800
| 19,800 |
19,800 |
19,800 |
10 |
19,800 |
|
|
| ブログパーツ |
|
|
