【6010】小野真弓 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
257件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/5/7 |
1,046
| 1,046 |
1,046 |
1,046 |
10 |
1,046 |
| 2012/5/4 |
746
| 896 |
746 |
896 |
1,000 |
896 |
| 2012/5/3 |
646
| 646 |
646 |
646 |
1 |
646 |
| 2012/5/2 |
466
| 546 |
466 |
546 |
501 |
546 |
| 2012/5/1 |
226
| 386 |
226 |
386 |
3 |
386 |
| 2012/3/7 |
9,100
| 9,100 |
9,100 |
9,100 |
12 |
9,100 |
| 2012/3/2 |
13,600
| 13,600 |
13,600 |
13,600 |
1 |
13,600 |
| 2012/3/1 |
10,600
| 10,600 |
10,600 |
10,600 |
1 |
10,600 |
| 2012/2/27 |
14,100
| 20,100 |
14,100 |
20,100 |
31 |
20,100 |
| 2012/2/23 |
11,100
| 11,100 |
11,100 |
11,100 |
3 |
11,100 |
| 2012/2/21 |
16,100
| 16,100 |
16,100 |
16,100 |
1 |
16,100 |
| 2012/2/13 |
21,000
| 31,000 |
21,000 |
31,000 |
10 |
31,000 |
| 2012/2/10 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2012/2/7 |
21,000
| 21,000 |
21,000 |
21,000 |
11 |
21,000 |
| 2012/2/3 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2011/10/25 |
105,000
| 105,000 |
105,000 |
105,000 |
1 |
105,000 |
| 2011/10/11 |
90,000
| 90,000 |
90,000 |
90,000 |
1 |
90,000 |
| 2011/10/6 |
65,000
| 65,000 |
65,000 |
65,000 |
7 |
65,000 |
| 2011/9/1 |
63,000
| 63,000 |
63,000 |
63,000 |
1 |
63,000 |
| 2011/8/19 |
48,000
| 48,000 |
48,000 |
48,000 |
1 |
48,000 |
| 2011/8/18 |
68,000
| 68,000 |
58,000 |
58,000 |
11 |
58,000 |
| 2011/7/21 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2011/7/12 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2011/6/22 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2011/6/2 |
63,000
| 63,000 |
63,000 |
63,000 |
1 |
63,000 |
| 2011/5/18 |
55,400
| 55,400 |
55,400 |
55,400 |
1 |
55,400 |
| 2011/5/17 |
41,500
| 48,500 |
41,500 |
48,500 |
2 |
48,500 |
| 2011/5/10 |
17,500
| 17,500 |
17,500 |
17,500 |
1 |
17,500 |
| 2011/5/5 |
25,500
| 30,500 |
14,500 |
14,500 |
23 |
14,500 |
| 2011/4/26 |
16,500
| 16,500 |
16,500 |
16,500 |
2 |
16,500 |
| 2011/4/11 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2011/4/7 |
17,500
| 17,500 |
17,500 |
17,500 |
1 |
17,500 |
| 2011/3/29 |
18,500
| 18,500 |
18,500 |
18,500 |
1 |
18,500 |
| 2011/3/23 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2011/3/16 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2011/2/21 |
16,300
| 20,300 |
16,300 |
20,300 |
2 |
20,300 |
| 2011/2/18 |
13,330
| 13,330 |
13,330 |
13,330 |
1 |
13,330 |
| 2011/2/17 |
10,330
| 10,330 |
10,330 |
10,330 |
2 |
10,330 |
| 2011/2/15 |
7,330
| 7,330 |
7,330 |
7,330 |
1 |
7,330 |
| 2011/2/8 |
5,340
| 5,340 |
5,340 |
5,340 |
1 |
5,340 |
| 2011/1/31 |
3,940
| 3,940 |
3,940 |
3,940 |
1 |
3,940 |
| 2010/12/31 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2010/12/30 |
1,400
| 2,100 |
1,400 |
2,100 |
3 |
2,100 |
| 2010/12/17 |
1,111
| 1,111 |
1,111 |
1,111 |
1 |
1,111 |
| 2010/12/7 |
961
| 961 |
961 |
961 |
1 |
961 |
| 2010/12/3 |
563
| 663 |
563 |
633 |
6 |
633 |
| 2010/12/2 |
562
| 662 |
562 |
662 |
173 |
662 |
| 2010/12/1 |
811
| 811 |
661 |
661 |
3 |
661 |
| 2010/11/30 |
542
| 742 |
471 |
742 |
5 |
742 |
| 2010/11/26 |
670
| 670 |
471 |
471 |
4 |
471 |
|
|
| ブログパーツ |
|
|
