【6046】川村ゆきえ カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
375件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/1/25 |
61,000
| 61,000 |
61,000 |
61,000 |
1 |
61,000 |
| 2016/9/14 |
19,000
| 19,000 |
15,000 |
15,000 |
3 |
15,000 |
| 2016/7/5 |
56,500
| 56,500 |
56,500 |
56,500 |
1 |
56,500 |
| 2016/6/13 |
37,450
| 37,450 |
37,450 |
37,450 |
1 |
37,450 |
| 2016/5/6 |
4,210
| 4,210 |
4,210 |
4,210 |
10 |
4,210 |
| 2016/5/5 |
5,910
| 6,910 |
4,910 |
4,910 |
122 |
4,910 |
| 2016/4/20 |
1,910
| 1,910 |
1,910 |
1,910 |
100 |
1,910 |
| 2016/3/29 |
3,110
| 3,110 |
3,110 |
3,110 |
5 |
3,110 |
| 2016/3/28 |
4,510
| 4,510 |
3,810 |
3,810 |
13 |
3,810 |
| 2016/3/23 |
3,110
| 3,110 |
3,110 |
3,110 |
1 |
3,110 |
| 2016/3/22 |
3,810
| 3,810 |
3,810 |
3,810 |
7 |
3,810 |
| 2016/3/18 |
4,510
| 4,510 |
4,510 |
4,510 |
3 |
4,510 |
| 2016/3/15 |
2,110
| 2,610 |
2,110 |
2,610 |
6 |
2,610 |
| 2016/1/22 |
885
| 885 |
885 |
885 |
11 |
885 |
| 2016/1/21 |
635
| 735 |
635 |
735 |
2 |
735 |
| 2016/1/20 |
535
| 535 |
535 |
535 |
1 |
535 |
| 2016/1/4 |
475
| 475 |
475 |
475 |
3 |
475 |
| 2015/12/14 |
160
| 210 |
160 |
210 |
2 |
210 |
| 2015/12/2 |
180
| 180 |
180 |
180 |
300 |
180 |
| 2015/11/13 |
110
| 110 |
110 |
110 |
121 |
110 |
| 2015/11/9 |
180
| 180 |
180 |
180 |
544 |
180 |
| 2015/11/2 |
90
| 90 |
90 |
90 |
390 |
90 |
| 2015/8/14 |
1,100
| 1,100 |
1,100 |
1,100 |
7 |
1,100 |
| 2015/7/30 |
1,500
| 1,500 |
1,500 |
1,500 |
18 |
1,500 |
| 2015/7/20 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
| 2015/7/14 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2015/6/30 |
1,600
| 1,600 |
1,600 |
1,600 |
7,398 |
1,600 |
| 2015/6/29 |
2,100
| 2,100 |
2,100 |
2,100 |
5 |
2,100 |
| 2015/6/18 |
2,600
| 2,600 |
2,600 |
2,600 |
8 |
2,600 |
| 2015/6/16 |
1,400
| 2,100 |
1,400 |
2,100 |
106 |
2,100 |
| 2015/6/15 |
1,800
| 1,800 |
1,800 |
1,800 |
2 |
1,800 |
| 2015/6/4 |
2,300
| 2,300 |
2,300 |
2,300 |
5 |
2,300 |
| 2015/6/2 |
2,800
| 2,800 |
2,800 |
2,800 |
12 |
2,800 |
| 2015/5/6 |
4,900
| 4,900 |
4,900 |
4,900 |
20 |
4,900 |
| 2015/4/29 |
6,900
| 6,900 |
5,900 |
5,900 |
1,370 |
5,900 |
| 2015/4/28 |
5,900
| 5,900 |
5,900 |
5,900 |
11 |
5,900 |
| 2015/4/23 |
7,400
| 7,400 |
7,400 |
7,400 |
3 |
7,400 |
| 2015/4/20 |
5,400
| 6,400 |
5,400 |
6,400 |
3 |
6,400 |
| 2015/4/10 |
3,000
| 3,000 |
2,300 |
2,300 |
1,010 |
2,300 |
| 2015/4/6 |
2,800
| 3,700 |
2,800 |
3,700 |
10,011 |
3,700 |
| 2015/3/31 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2015/3/23 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2015/3/18 |
5,200
| 5,200 |
5,200 |
5,200 |
6 |
5,200 |
| 2015/3/2 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2015/2/27 |
4,500
| 4,500 |
4,500 |
4,500 |
14 |
4,500 |
| 2015/2/23 |
7,000
| 7,000 |
7,000 |
7,000 |
13 |
7,000 |
| 2015/2/16 |
6,100
| 7,100 |
6,100 |
7,100 |
2 |
7,100 |
| 2015/2/11 |
5,100
| 5,100 |
5,100 |
5,100 |
12 |
5,100 |
| 2015/2/9 |
6,100
| 6,100 |
6,100 |
6,100 |
2 |
6,100 |
| 2015/2/2 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
|
|
| ブログパーツ |
|
|
