【6046】川村ゆきえ カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
375件中301～350件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/7 |
750
| 750 |
750 |
750 |
2 |
750 |
| 2010/11/24 |
694
| 694 |
694 |
694 |
737 |
694 |
| 2010/11/22 |
722
| 722 |
722 |
722 |
2,093 |
722 |
| 2010/11/19 |
722
| 722 |
722 |
722 |
2,770 |
722 |
| 2010/11/18 |
722
| 722 |
722 |
722 |
1,600 |
722 |
| 2010/11/17 |
724
| 724 |
724 |
724 |
2,900 |
724 |
| 2010/11/16 |
723
| 723 |
723 |
723 |
202 |
723 |
| 2010/11/15 |
630
| 630 |
630 |
630 |
302 |
630 |
| 2010/11/3 |
550
| 550 |
550 |
550 |
2,000 |
550 |
| 2010/10/15 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2010/10/14 |
468
| 468 |
468 |
468 |
1 |
468 |
| 2010/10/13 |
388
| 388 |
388 |
388 |
1 |
388 |
| 2010/10/11 |
228
| 228 |
228 |
228 |
300 |
228 |
| 2010/9/29 |
130
| 310 |
130 |
310 |
2,501 |
310 |
| 2010/9/22 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2010/9/21 |
280
| 280 |
280 |
280 |
1 |
280 |
| 2010/9/20 |
200
| 200 |
200 |
200 |
500 |
200 |
| 2010/9/17 |
180
| 180 |
180 |
180 |
1,000 |
180 |
| 2010/9/16 |
140
| 170 |
120 |
170 |
4,120 |
170 |
| 2010/9/15 |
170
| 220 |
170 |
220 |
1,467 |
220 |
| 2010/9/13 |
220
| 220 |
220 |
220 |
1,000 |
220 |
| 2010/9/6 |
300
| 300 |
300 |
300 |
100 |
300 |
| 2010/8/27 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2010/8/26 |
380
| 380 |
300 |
300 |
11 |
300 |
| 2010/8/20 |
500
| 500 |
500 |
500 |
2 |
500 |
| 2010/8/19 |
500
| 500 |
500 |
500 |
2 |
500 |
| 2010/8/16 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2010/8/13 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2010/8/12 |
300
| 380 |
300 |
380 |
101 |
380 |
| 2010/8/11 |
240
| 319 |
240 |
319 |
2 |
319 |
| 2010/8/10 |
140
| 190 |
140 |
190 |
86 |
190 |
| 2010/8/6 |
190
| 240 |
190 |
240 |
870 |
240 |
| 2010/8/5 |
140
| 140 |
140 |
140 |
14,069 |
140 |
| 2010/8/2 |
197
| 197 |
197 |
197 |
1,000 |
197 |
| 2010/7/30 |
147
| 147 |
147 |
147 |
7 |
147 |
| 2010/7/28 |
210
| 240 |
210 |
240 |
101 |
240 |
| 2010/7/27 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2010/7/23 |
200
| 200 |
200 |
200 |
3,090 |
200 |
| 2010/7/22 |
200
| 200 |
200 |
200 |
743 |
200 |
| 2010/7/21 |
150
| 200 |
150 |
200 |
11,001 |
200 |
| 2010/7/20 |
150
| 150 |
100 |
100 |
16,000 |
100 |
| 2010/7/15 |
180
| 200 |
150 |
200 |
8,001 |
200 |
| 2010/7/13 |
330
| 330 |
330 |
330 |
1 |
330 |
| 2010/7/12 |
243
| 250 |
203 |
250 |
5,248 |
250 |
| 2010/7/8 |
324
| 403 |
324 |
403 |
13,000 |
403 |
| 2010/6/30 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2010/6/29 |
300
| 300 |
300 |
300 |
2 |
300 |
| 2010/6/28 |
299
| 299 |
299 |
299 |
1,000 |
299 |
| 2010/6/25 |
220
| 300 |
220 |
300 |
1,001 |
300 |
| 2010/6/22 |
300
| 300 |
300 |
300 |
1 |
300 |
|
|
| ブログパーツ |
|
|
