【7015】劇団ひとり カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
287件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/5 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
| 2017/5/1 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2017/1/6 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2017/1/2 |
9,500
| 11,000 |
9,500 |
11,000 |
119 |
11,000 |
| 2016/12/26 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2016/12/23 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2016/12/6 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2016/11/28 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2016/11/22 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2016/3/9 |
104,400
| 104,400 |
104,400 |
104,400 |
1 |
104,400 |
| 2016/2/15 |
47,400
| 47,400 |
47,400 |
47,400 |
1 |
47,400 |
| 2016/1/15 |
11,380
| 11,380 |
11,380 |
11,380 |
5 |
11,380 |
| 2015/11/9 |
6,920
| 6,920 |
6,920 |
6,920 |
24 |
6,920 |
| 2015/10/30 |
5,920
| 5,920 |
5,920 |
5,920 |
1 |
5,920 |
| 2015/9/24 |
3,320
| 3,320 |
3,320 |
3,320 |
23 |
3,320 |
| 2015/9/23 |
4,020
| 4,020 |
4,020 |
4,020 |
5 |
4,020 |
| 2015/9/22 |
3,320
| 3,320 |
3,320 |
3,320 |
5 |
3,320 |
| 2015/7/1 |
9,980
| 9,980 |
9,980 |
9,980 |
10 |
9,980 |
| 2015/6/26 |
9,980
| 9,980 |
9,980 |
9,980 |
10 |
9,980 |
| 2015/5/27 |
8,480
| 8,480 |
8,480 |
8,480 |
10 |
8,480 |
| 2015/4/22 |
6,800
| 6,800 |
6,800 |
6,800 |
50 |
6,800 |
| 2015/2/23 |
71,300
| 71,300 |
71,300 |
71,300 |
1 |
71,300 |
| 2015/1/30 |
8,730
| 8,730 |
8,730 |
8,730 |
5 |
8,730 |
| 2015/1/14 |
9,230
| 9,230 |
7,730 |
7,730 |
15 |
7,730 |
| 2015/1/1 |
7,230
| 7,230 |
7,230 |
7,230 |
10 |
7,230 |
| 2014/12/29 |
8,730
| 8,730 |
8,730 |
8,730 |
36 |
8,730 |
| 2014/12/24 |
7,230
| 7,230 |
7,230 |
7,230 |
1 |
7,230 |
| 2014/11/24 |
3,130
| 3,130 |
3,130 |
3,130 |
26 |
3,130 |
| 2014/11/21 |
2,630
| 2,630 |
2,630 |
2,630 |
5 |
2,630 |
| 2014/10/15 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2014/10/13 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2014/10/8 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2014/10/7 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2014/10/6 |
490
| 530 |
490 |
530 |
2 |
530 |
| 2014/10/1 |
370
| 450 |
370 |
450 |
2 |
450 |
| 2014/9/30 |
210
| 290 |
210 |
290 |
2 |
290 |
| 2014/9/29 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2014/9/26 |
110
| 110 |
110 |
110 |
1 |
110 |
| 2014/9/25 |
80
| 80 |
80 |
80 |
1 |
80 |
| 2014/9/24 |
1,500
| 1,500 |
50 |
50 |
5,178 |
50 |
| 2014/9/23 |
1,900
| 1,900 |
1,500 |
1,900 |
21 |
1,900 |
| 2014/9/19 |
1,500
| 1,500 |
1,500 |
1,500 |
5 |
1,500 |
| 2014/9/1 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2014/8/8 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2014/7/21 |
2,600
| 3,100 |
2,600 |
3,100 |
15 |
3,100 |
| 2014/6/5 |
7,200
| 7,200 |
7,200 |
7,200 |
5 |
7,200 |
| 2014/6/2 |
6,200
| 6,200 |
6,200 |
6,200 |
5 |
6,200 |
| 2014/5/29 |
5,200
| 5,200 |
5,200 |
5,200 |
5 |
5,200 |
| 2014/5/28 |
4,500
| 4,500 |
4,500 |
4,500 |
4 |
4,500 |
| 2014/5/12 |
10,600
| 10,600 |
7,600 |
7,600 |
11 |
7,600 |
|
|
| ブログパーツ |
|
|
