【8041】中田有紀 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
168件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/9/23 |
370
| 370 |
130 |
130 |
35 |
130 |
| 2015/9/22 |
450
| 450 |
450 |
450 |
18 |
450 |
| 2015/8/21 |
1,100
| 1,100 |
1,100 |
1,100 |
7 |
1,100 |
| 2015/8/14 |
2,000
| 2,000 |
2,000 |
2,000 |
15 |
2,000 |
| 2015/7/27 |
2,000
| 2,000 |
2,000 |
2,000 |
15 |
2,000 |
| 2015/7/10 |
3,000
| 3,700 |
3,000 |
3,700 |
2 |
3,700 |
| 2015/6/30 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2015/6/29 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2015/6/24 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2015/6/1 |
2,100
| 2,100 |
2,100 |
2,100 |
100 |
2,100 |
| 2015/4/8 |
6,000
| 6,000 |
6,000 |
6,000 |
5 |
6,000 |
| 2015/4/6 |
7,500
| 7,500 |
7,500 |
7,500 |
5 |
7,500 |
| 2015/3/5 |
14,500
| 14,500 |
14,500 |
14,500 |
1 |
14,500 |
| 2015/1/26 |
20,500
| 20,500 |
20,500 |
20,500 |
3 |
20,500 |
| 2015/1/21 |
16,500
| 16,500 |
16,500 |
16,500 |
1 |
16,500 |
| 2015/1/1 |
13,500
| 13,500 |
13,500 |
13,500 |
26 |
13,500 |
| 2014/12/29 |
22,500
| 27,500 |
22,500 |
27,500 |
10 |
27,500 |
| 2014/12/9 |
29,500
| 29,500 |
15,500 |
15,500 |
8 |
15,500 |
| 2014/12/8 |
4,700
| 29,500 |
4,700 |
24,500 |
18 |
24,500 |
| 2014/11/21 |
5,500
| 5,500 |
5,500 |
5,500 |
8 |
5,500 |
| 2014/11/13 |
8,000
| 8,000 |
8,000 |
8,000 |
36 |
8,000 |
| 2014/10/30 |
16,000
| 16,000 |
16,000 |
16,000 |
3 |
16,000 |
| 2014/10/15 |
15,390
| 15,390 |
15,390 |
15,390 |
1 |
15,390 |
| 2014/10/10 |
20,400
| 25,400 |
20,400 |
25,400 |
2 |
25,400 |
| 2014/10/8 |
13,500
| 13,500 |
13,500 |
13,500 |
4 |
13,500 |
| 2014/10/6 |
10,500
| 10,500 |
10,500 |
10,500 |
3 |
10,500 |
| 2014/9/23 |
19,000
| 19,000 |
15,000 |
15,000 |
5 |
15,000 |
| 2014/9/22 |
13,500
| 15,000 |
13,500 |
15,000 |
9 |
15,000 |
| 2014/9/15 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2014/9/10 |
7,000
| 16,000 |
7,000 |
16,000 |
5 |
16,000 |
| 2014/9/9 |
7,510
| 7,510 |
6,010 |
6,010 |
23 |
6,010 |
| 2014/9/8 |
12,000
| 12,000 |
7,500 |
7,500 |
21 |
7,500 |
| 2014/9/4 |
12,000
| 12,000 |
9,000 |
9,000 |
11 |
9,000 |
| 2014/9/2 |
18,000
| 18,000 |
14,000 |
14,000 |
6 |
14,000 |
| 2014/9/1 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2014/8/29 |
20,500
| 30,000 |
20,500 |
30,000 |
5 |
30,000 |
| 2014/8/26 |
10,200
| 10,200 |
7,200 |
7,200 |
8 |
7,200 |
| 2014/8/25 |
13,200
| 13,200 |
13,200 |
13,200 |
5 |
13,200 |
| 2014/8/18 |
21,000
| 21,000 |
21,000 |
21,000 |
15 |
21,000 |
| 2014/8/15 |
20,000
| 20,000 |
20,000 |
20,000 |
4 |
20,000 |
| 2014/8/14 |
9,800
| 17,300 |
9,800 |
17,300 |
4 |
17,300 |
| 2014/8/6 |
21,300
| 21,300 |
21,300 |
21,300 |
2 |
21,300 |
| 2014/8/5 |
17,300
| 17,300 |
17,300 |
17,300 |
4 |
17,300 |
| 2014/7/31 |
23,300
| 23,300 |
14,300 |
14,300 |
22 |
14,300 |
| 2014/7/22 |
3,000
| 44,100 |
3,000 |
44,100 |
17 |
44,100 |
| 2014/6/30 |
3,000
| 3,000 |
3,000 |
3,000 |
20 |
3,000 |
| 2014/6/27 |
3,690
| 3,700 |
3,690 |
3,700 |
12 |
3,700 |
| 2014/6/18 |
2,080
| 2,080 |
2,080 |
2,080 |
53 |
2,080 |
| 2014/6/10 |
7,180
| 7,180 |
7,180 |
7,180 |
15 |
7,180 |
| 2014/6/6 |
10,180
| 10,180 |
10,180 |
10,180 |
11 |
10,180 |
|
|
| ブログパーツ |
|
|
