【8061】皆藤愛子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
253件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/11/4 |
4,400
| 4,400 |
4,400 |
4,400 |
35 |
4,400 |
| 2014/11/3 |
3,700
| 3,700 |
3,700 |
3,700 |
25 |
3,700 |
| 2014/10/27 |
3,000
| 3,000 |
3,000 |
3,000 |
9 |
3,000 |
| 2014/10/24 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2014/10/22 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2014/10/16 |
1,600
| 1,600 |
1,600 |
1,600 |
50 |
1,600 |
| 2014/10/15 |
1,500
| 1,500 |
1,500 |
1,500 |
20 |
1,500 |
| 2014/10/9 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2014/10/6 |
1,300
| 1,300 |
1,300 |
1,300 |
50 |
1,300 |
| 2014/10/3 |
1,300
| 1,300 |
1,300 |
1,300 |
100 |
1,300 |
| 2014/9/29 |
1,100
| 1,100 |
1,100 |
1,100 |
100 |
1,100 |
| 2014/9/25 |
1,600
| 1,600 |
1,500 |
1,500 |
150 |
1,500 |
| 2014/9/24 |
1,950
| 1,950 |
1,900 |
1,900 |
217 |
1,900 |
| 2014/9/23 |
1,900
| 1,900 |
1,900 |
1,900 |
3 |
1,900 |
| 2014/9/22 |
2,400
| 2,400 |
2,400 |
2,400 |
50 |
2,400 |
| 2014/9/19 |
3,800
| 3,800 |
3,100 |
3,100 |
15 |
3,100 |
| 2014/9/17 |
4,500
| 4,500 |
4,500 |
4,500 |
166 |
4,500 |
| 2014/9/16 |
5,500
| 5,500 |
4,500 |
4,500 |
24 |
4,500 |
| 2014/9/15 |
6,500
| 6,500 |
5,500 |
5,500 |
23 |
5,500 |
| 2014/9/3 |
10,500
| 10,500 |
10,500 |
10,500 |
8 |
10,500 |
| 2014/8/26 |
7,600
| 7,600 |
7,600 |
7,600 |
100 |
7,600 |
| 2014/8/25 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2014/8/21 |
10,600
| 10,600 |
7,600 |
7,600 |
6 |
7,600 |
| 2014/8/19 |
9,100
| 9,100 |
9,100 |
9,100 |
5 |
9,100 |
| 2014/8/15 |
6,600
| 7,600 |
6,600 |
7,600 |
20 |
7,600 |
| 2014/8/8 |
4,900
| 5,600 |
4,900 |
5,600 |
3 |
5,600 |
| 2014/8/7 |
8,900
| 8,900 |
5,900 |
5,900 |
29 |
5,900 |
| 2014/8/5 |
7,400
| 7,400 |
7,400 |
7,400 |
5 |
7,400 |
| 2014/8/4 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2014/7/29 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2014/7/28 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2014/7/25 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2014/7/24 |
5,000
| 5,000 |
5,000 |
5,000 |
10 |
5,000 |
| 2014/7/23 |
7,500
| 7,500 |
6,000 |
6,000 |
20 |
6,000 |
| 2014/7/17 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2014/7/14 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2014/7/11 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2014/7/4 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
| 2014/7/3 |
2,400
| 2,900 |
2,400 |
2,900 |
11 |
2,900 |
| 2014/7/2 |
2,400
| 2,900 |
2,400 |
2,900 |
41 |
2,900 |
| 2014/6/30 |
4,000
| 4,000 |
3,100 |
3,100 |
70 |
3,100 |
| 2014/6/24 |
4,600
| 4,600 |
4,500 |
4,500 |
110 |
4,500 |
| 2014/6/23 |
7,000
| 7,000 |
5,500 |
5,500 |
200 |
5,500 |
| 2014/6/5 |
16,400
| 16,400 |
16,400 |
16,400 |
2 |
16,400 |
| 2014/6/4 |
13,400
| 13,400 |
13,400 |
13,400 |
1 |
13,400 |
| 2014/5/9 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2014/5/7 |
6,500
| 6,500 |
5,500 |
5,500 |
95 |
5,500 |
| 2014/5/5 |
8,000
| 8,000 |
8,000 |
8,000 |
19 |
8,000 |
| 2014/5/1 |
11,220
| 11,220 |
11,220 |
11,220 |
1 |
11,220 |
| 2014/4/24 |
6,700
| 6,700 |
6,700 |
6,700 |
4 |
6,700 |
|
|
| ブログパーツ |
|
|
