【8061】皆藤愛子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
254件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/24 |
105
| 210 |
105 |
175 |
35,215 |
175 |
| 2025/11/17 |
370
| 370 |
370 |
370 |
100 |
370 |
| 2025/11/10 |
370
| 370 |
370 |
370 |
167 |
370 |
| 2025/11/3 |
450
| 450 |
450 |
450 |
296 |
450 |
| 2025/10/27 |
1,100
| 1,100 |
1,100 |
1,100 |
40 |
1,100 |
| 2025/10/20 |
1,500
| 1,500 |
1,500 |
1,500 |
30 |
1,500 |
| 2025/10/13 |
3,200
| 3,200 |
3,200 |
3,200 |
10 |
3,200 |
| 2025/10/6 |
3,900
| 3,900 |
3,900 |
3,900 |
50 |
3,900 |
| 2025/9/29 |
4,600
| 4,600 |
4,600 |
4,600 |
100 |
4,600 |
| 2025/9/22 |
4,200
| 4,200 |
4,200 |
4,200 |
800 |
4,200 |
| 2025/9/15 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2025/9/8 |
4,700
| 4,700 |
4,700 |
4,700 |
89 |
4,700 |
| 2025/9/1 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2025/8/25 |
2,300
| 2,800 |
2,300 |
2,800 |
15 |
2,800 |
| 2025/8/18 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2025/8/11 |
5,200
| 5,200 |
5,200 |
5,200 |
10 |
5,200 |
| 2025/8/4 |
4,500
| 4,500 |
4,500 |
4,500 |
29 |
4,500 |
| 2025/7/28 |
5,100
| 6,100 |
5,100 |
6,100 |
79 |
6,100 |
| 2025/7/21 |
6,600
| 6,600 |
6,600 |
6,600 |
5 |
6,600 |
| 2025/7/14 |
5,600
| 5,600 |
5,600 |
5,600 |
10 |
5,600 |
| 2025/7/7 |
4,900
| 4,900 |
4,900 |
4,900 |
50 |
4,900 |
| 2025/6/30 |
4,200
| 4,200 |
4,200 |
4,200 |
20 |
4,200 |
| 2025/6/23 |
3,500
| 3,500 |
3,500 |
3,500 |
5 |
3,500 |
| 2025/6/16 |
4,200
| 4,200 |
4,200 |
4,200 |
15 |
4,200 |
| 2025/6/9 |
2,800
| 3,300 |
2,800 |
3,300 |
20 |
3,300 |
| 2025/6/2 |
5,200
| 5,200 |
5,200 |
5,200 |
4 |
5,200 |
| 2025/5/26 |
6,200
| 6,200 |
6,200 |
6,200 |
16 |
6,200 |
| 2025/5/19 |
4,500
| 5,200 |
4,500 |
5,200 |
20 |
5,200 |
| 2025/5/12 |
3,800
| 3,800 |
3,800 |
3,800 |
4 |
3,800 |
| 2025/5/5 |
5,500
| 5,500 |
5,500 |
5,500 |
8 |
5,500 |
| 2025/4/28 |
9,000
| 10,000 |
9,000 |
10,000 |
17 |
10,000 |
| 2025/4/21 |
7,500
| 7,500 |
7,500 |
7,500 |
5 |
7,500 |
| 2025/4/14 |
9,500
| 9,500 |
8,000 |
8,000 |
5 |
8,000 |
| 2025/4/7 |
8,000
| 11,000 |
8,000 |
8,000 |
11 |
8,000 |
| 2025/3/31 |
7,700
| 7,700 |
7,700 |
7,700 |
15 |
7,700 |
| 2025/3/24 |
9,300
| 9,300 |
9,300 |
9,300 |
3 |
9,300 |
| 2025/3/17 |
7,800
| 7,800 |
7,800 |
7,800 |
5 |
7,800 |
| 2025/3/10 |
6,800
| 6,800 |
6,800 |
6,800 |
2 |
6,800 |
| 2025/3/3 |
5,800
| 5,800 |
5,800 |
5,800 |
15 |
5,800 |
| 2025/2/24 |
7,300
| 7,300 |
7,300 |
7,300 |
5 |
7,300 |
| 2025/2/17 |
6,300
| 6,300 |
6,300 |
6,300 |
15 |
6,300 |
| 2025/2/10 |
5,300
| 5,300 |
5,300 |
5,300 |
17 |
5,300 |
| 2025/2/3 |
6,300
| 6,300 |
6,300 |
6,300 |
8 |
6,300 |
| 2025/1/27 |
4,000
| 4,600 |
4,000 |
4,600 |
47 |
4,600 |
| 2025/1/20 |
3,900
| 3,900 |
3,900 |
3,900 |
6 |
3,900 |
| 2025/1/13 |
4,600
| 4,600 |
4,600 |
4,600 |
46 |
4,600 |
| 2025/1/6 |
6,600
| 6,600 |
6,600 |
6,600 |
25 |
6,600 |
| 2024/12/30 |
5,600
| 5,600 |
5,600 |
5,600 |
106 |
5,600 |
| 2024/12/23 |
7,100
| 7,100 |
7,100 |
7,100 |
18 |
7,100 |
| 2024/12/16 |
6,100
| 6,100 |
6,100 |
6,100 |
20 |
6,100 |
|
|
| ブログパーツ |
|
|
