【8061】皆藤愛子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
253件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/9/16 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2010/9/14 |
1,140
| 3,010 |
1,140 |
3,010 |
6 |
3,010 |
| 2010/9/10 |
990
| 990 |
990 |
990 |
100 |
990 |
| 2010/9/9 |
610
| 1,290 |
610 |
1,290 |
56 |
1,290 |
| 2010/9/7 |
510
| 510 |
510 |
510 |
1 |
510 |
| 2010/9/6 |
480
| 730 |
430 |
430 |
70 |
430 |
| 2010/9/3 |
490
| 490 |
490 |
490 |
705 |
490 |
| 2010/9/2 |
530
| 530 |
530 |
530 |
5 |
530 |
| 2010/9/1 |
630
| 630 |
630 |
630 |
2 |
630 |
| 2010/8/31 |
600
| 600 |
530 |
530 |
6,025 |
530 |
| 2010/8/30 |
640
| 740 |
640 |
740 |
2 |
740 |
| 2010/8/27 |
540
| 540 |
540 |
540 |
5,000 |
540 |
| 2010/8/26 |
640
| 640 |
640 |
640 |
1 |
640 |
| 2010/8/25 |
630
| 630 |
540 |
540 |
6 |
540 |
| 2010/8/24 |
1,040
| 1,040 |
530 |
530 |
4,002 |
530 |
| 2010/8/23 |
820
| 1,720 |
820 |
1,320 |
176 |
1,320 |
| 2010/8/19 |
820
| 820 |
819 |
819 |
2 |
819 |
| 2010/8/17 |
670
| 670 |
540 |
640 |
661 |
640 |
| 2010/8/16 |
820
| 820 |
820 |
820 |
10 |
820 |
| 2010/8/10 |
570
| 1,670 |
570 |
1,670 |
8 |
1,670 |
| 2010/8/9 |
720
| 720 |
710 |
720 |
130 |
720 |
| 2010/8/6 |
1,020
| 1,020 |
1,020 |
1,020 |
1 |
1,020 |
| 2010/7/29 |
2,070
| 2,070 |
1,570 |
1,570 |
6 |
1,570 |
| 2010/7/23 |
2,080
| 2,080 |
2,080 |
2,080 |
100 |
2,080 |
| 2010/7/19 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2010/7/16 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2010/7/15 |
3,300
| 3,300 |
3,300 |
3,300 |
5 |
3,300 |
| 2010/7/14 |
2,300
| 2,800 |
2,300 |
2,800 |
18 |
2,800 |
| 2010/7/12 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2010/7/8 |
1,790
| 1,790 |
1,790 |
1,790 |
1 |
1,790 |
| 2010/7/7 |
1,490
| 1,490 |
1,490 |
1,490 |
2 |
1,490 |
| 2010/7/6 |
1,890
| 1,890 |
1,890 |
1,890 |
10 |
1,890 |
| 2010/7/5 |
1,630
| 2,000 |
1,630 |
2,000 |
11 |
2,000 |
| 2010/7/2 |
1,030
| 1,630 |
1,030 |
1,630 |
21 |
1,630 |
| 2010/6/30 |
1,050
| 1,050 |
730 |
730 |
91 |
730 |
| 2010/6/29 |
900
| 1,050 |
900 |
900 |
973 |
900 |
| 2010/6/25 |
880
| 880 |
880 |
880 |
10 |
880 |
| 2010/6/17 |
1,400
| 1,700 |
1,400 |
1,700 |
146 |
1,700 |
| 2010/6/16 |
1,400
| 1,400 |
1,400 |
1,400 |
5 |
1,400 |
| 2010/6/15 |
1,363
| 1,363 |
1,363 |
1,363 |
1 |
1,363 |
| 2010/6/14 |
913
| 1,063 |
913 |
1,063 |
25 |
1,063 |
| 2010/6/9 |
1,200
| 1,900 |
1,200 |
1,500 |
2,519 |
1,500 |
| 2010/6/8 |
555
| 1,600 |
555 |
1,200 |
1,311 |
1,200 |
| 2010/6/3 |
550
| 550 |
550 |
550 |
50 |
550 |
| 2010/6/2 |
650
| 650 |
635 |
635 |
6 |
635 |
| 2010/5/28 |
520
| 610 |
520 |
610 |
347 |
610 |
| 2010/5/27 |
620
| 620 |
620 |
620 |
1 |
620 |
| 2010/5/24 |
630
| 630 |
630 |
630 |
200 |
630 |
| 2010/5/19 |
545
| 545 |
400 |
525 |
1,209 |
525 |
| 2010/5/17 |
600
| 600 |
510 |
545 |
2,813 |
545 |
|
|
| ブログパーツ |
|
|
