【8061】皆藤愛子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
253件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/2/14 |
1,500
| 1,500 |
800 |
800 |
60 |
800 |
| 2013/2/13 |
2,400
| 2,400 |
1,900 |
1,900 |
20 |
1,900 |
| 2013/2/6 |
2,850
| 3,100 |
2,850 |
3,100 |
11 |
3,100 |
| 2013/1/30 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2013/1/29 |
2,100
| 2,100 |
2,100 |
2,100 |
2 |
2,100 |
| 2013/1/28 |
2,600
| 2,600 |
2,100 |
2,600 |
5 |
2,600 |
| 2013/1/24 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2013/1/18 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2013/1/17 |
1,341
| 1,641 |
1,341 |
1,641 |
2 |
1,641 |
| 2013/1/16 |
741
| 1,041 |
741 |
1,041 |
3 |
1,041 |
| 2013/1/14 |
641
| 641 |
641 |
641 |
1 |
641 |
| 2013/1/7 |
381
| 461 |
381 |
461 |
101 |
461 |
| 2013/1/4 |
171
| 350 |
171 |
350 |
971 |
350 |
| 2012/10/26 |
6,300
| 6,300 |
6,300 |
6,300 |
1 |
6,300 |
| 2012/10/15 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2012/10/12 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2012/10/11 |
9,000
| 9,000 |
9,000 |
9,000 |
10 |
9,000 |
| 2012/9/17 |
260,000
| 260,000 |
260,000 |
260,000 |
1 |
260,000 |
| 2011/8/5 |
72,000
| 72,000 |
72,000 |
72,000 |
1 |
72,000 |
| 2011/7/26 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2011/7/25 |
31,000
| 31,000 |
31,000 |
31,000 |
1 |
31,000 |
| 2011/5/17 |
12,500
| 12,500 |
12,500 |
12,500 |
1 |
12,500 |
| 2011/5/10 |
8,600
| 8,600 |
8,600 |
8,600 |
5 |
8,600 |
| 2011/5/6 |
7,100
| 7,100 |
7,100 |
7,100 |
5 |
7,100 |
| 2011/5/2 |
3,700
| 4,400 |
3,700 |
4,400 |
20 |
4,400 |
| 2011/4/25 |
2,810
| 2,810 |
2,810 |
2,810 |
1 |
2,810 |
| 2011/4/21 |
2,310
| 2,310 |
2,310 |
2,310 |
1 |
2,310 |
| 2011/4/11 |
1,910
| 1,910 |
1,910 |
1,910 |
1 |
1,910 |
| 2011/3/7 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2011/3/1 |
1,010
| 1,010 |
1,010 |
1,010 |
200 |
1,010 |
| 2011/2/28 |
1,010
| 1,010 |
1,010 |
1,010 |
1 |
1,010 |
| 2011/2/23 |
860
| 860 |
860 |
860 |
1 |
860 |
| 2011/1/26 |
1,010
| 1,010 |
1,010 |
1,010 |
1 |
1,010 |
| 2011/1/25 |
860
| 860 |
860 |
860 |
1 |
860 |
| 2010/12/29 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2010/12/28 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2010/12/21 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2010/12/20 |
700
| 700 |
700 |
700 |
2 |
700 |
| 2010/12/10 |
655
| 655 |
600 |
600 |
10 |
600 |
| 2010/12/7 |
655
| 655 |
655 |
655 |
1 |
655 |
| 2010/12/3 |
655
| 655 |
655 |
655 |
2 |
655 |
| 2010/11/19 |
805
| 805 |
805 |
805 |
2 |
805 |
| 2010/11/16 |
950
| 950 |
950 |
950 |
6 |
950 |
| 2010/11/15 |
1,100
| 1,100 |
800 |
800 |
2 |
800 |
| 2010/10/29 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2010/10/26 |
1,750
| 1,750 |
1,750 |
1,750 |
400 |
1,750 |
| 2010/10/6 |
2,200
| 2,200 |
2,200 |
2,200 |
7 |
2,200 |
| 2010/9/28 |
1,050
| 1,650 |
1,050 |
1,650 |
3 |
1,650 |
| 2010/9/27 |
870
| 900 |
870 |
900 |
2 |
900 |
| 2010/9/24 |
720
| 720 |
720 |
720 |
606 |
720 |
|
|
| ブログパーツ |
|
|
