【8061】皆藤愛子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
253件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/4/9 |
7,500
| 9,000 |
7,500 |
9,000 |
2 |
9,000 |
| 2014/4/7 |
5,500
| 5,500 |
5,500 |
5,500 |
7 |
5,500 |
| 2014/4/4 |
7,000
| 8,500 |
7,000 |
7,000 |
94 |
7,000 |
| 2014/4/1 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2014/2/21 |
10,100
| 10,100 |
10,100 |
10,100 |
1 |
10,100 |
| 2014/2/17 |
6,100
| 6,100 |
6,100 |
6,100 |
3 |
6,100 |
| 2014/2/14 |
9,100
| 9,100 |
7,600 |
7,600 |
4 |
7,600 |
| 2014/2/6 |
3,500
| 3,500 |
3,500 |
3,500 |
3 |
3,500 |
| 2014/1/23 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2014/1/22 |
3,500
| 4,200 |
3,500 |
4,200 |
11 |
4,200 |
| 2014/1/21 |
3,500
| 4,200 |
3,500 |
4,200 |
28 |
4,200 |
| 2014/1/20 |
4,200
| 4,200 |
4,200 |
4,200 |
11 |
4,200 |
| 2014/1/6 |
22,400
| 22,400 |
22,400 |
22,400 |
3 |
22,400 |
| 2013/12/18 |
37,400
| 37,400 |
37,400 |
37,400 |
1 |
37,400 |
| 2013/12/17 |
30,400
| 30,400 |
30,400 |
30,400 |
2 |
30,400 |
| 2013/12/4 |
30,400
| 37,400 |
30,400 |
37,400 |
10 |
37,400 |
| 2013/12/3 |
30,400
| 30,400 |
30,400 |
30,400 |
1 |
30,400 |
| 2013/11/25 |
13,400
| 13,400 |
13,400 |
13,400 |
1 |
13,400 |
| 2013/11/13 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2013/11/12 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2013/11/11 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2013/11/6 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2013/11/5 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2013/11/4 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2013/10/31 |
2,300
| 2,300 |
2,300 |
2,300 |
10 |
2,300 |
| 2013/10/28 |
4,550
| 4,550 |
4,550 |
4,550 |
1 |
4,550 |
| 2013/10/23 |
2,800
| 3,300 |
2,800 |
3,300 |
21 |
3,300 |
| 2013/10/22 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2013/10/17 |
5,200
| 5,200 |
5,200 |
5,200 |
4 |
5,200 |
| 2013/10/15 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2013/10/11 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2013/10/10 |
5,500
| 5,500 |
3,800 |
3,800 |
30 |
3,800 |
| 2013/10/9 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2013/5/20 |
130,800
| 130,800 |
130,800 |
130,800 |
1 |
130,800 |
| 2013/5/8 |
100,900
| 100,900 |
100,900 |
100,900 |
1 |
100,900 |
| 2013/5/2 |
84,800
| 84,800 |
84,800 |
84,800 |
1 |
84,800 |
| 2013/4/30 |
51,000
| 61,000 |
51,000 |
61,000 |
11 |
61,000 |
| 2013/4/22 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2013/4/16 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2013/4/8 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2013/4/5 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2013/3/18 |
10,200
| 10,200 |
10,200 |
10,200 |
1 |
10,200 |
| 2013/3/12 |
8,700
| 8,700 |
8,700 |
8,700 |
1 |
8,700 |
| 2013/3/8 |
6,200
| 6,200 |
6,200 |
6,200 |
11 |
6,200 |
| 2013/3/6 |
3,100
| 4,500 |
3,100 |
4,500 |
22 |
4,500 |
| 2013/3/4 |
2,600
| 3,100 |
2,600 |
3,100 |
103 |
3,100 |
| 2013/3/1 |
3,300
| 3,300 |
3,300 |
3,300 |
2 |
3,300 |
| 2013/2/21 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2013/2/19 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2013/2/18 |
950
| 2,100 |
950 |
2,100 |
6 |
2,100 |
|
|
| ブログパーツ |
|
|
