【8074】生野陽子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
163件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/1/25 |
850
| 850 |
850 |
850 |
20 |
850 |
| 2016/1/22 |
1,150
| 1,150 |
1,150 |
1,150 |
32 |
1,150 |
| 2015/12/23 |
5,450
| 5,450 |
5,450 |
5,450 |
19 |
5,450 |
| 2015/11/18 |
4,750
| 5,450 |
4,750 |
5,450 |
2 |
5,450 |
| 2015/11/11 |
4,050
| 4,050 |
4,050 |
4,050 |
2 |
4,050 |
| 2015/11/9 |
3,355
| 3,355 |
3,355 |
3,355 |
1 |
3,355 |
| 2015/10/27 |
2,850
| 2,850 |
2,850 |
2,850 |
6 |
2,850 |
| 2015/10/21 |
3,550
| 3,550 |
3,550 |
3,550 |
10 |
3,550 |
| 2015/10/5 |
4,250
| 4,250 |
4,250 |
4,250 |
5 |
4,250 |
| 2015/9/7 |
4,950
| 4,950 |
4,950 |
4,950 |
8 |
4,950 |
| 2015/7/17 |
5,950
| 5,950 |
5,950 |
5,950 |
15 |
5,950 |
| 2015/7/3 |
8,950
| 8,950 |
7,450 |
7,450 |
17 |
7,450 |
| 2015/7/1 |
7,450
| 7,450 |
7,450 |
7,450 |
2 |
7,450 |
| 2015/6/30 |
6,450
| 6,450 |
6,450 |
6,450 |
5 |
6,450 |
| 2015/6/24 |
10,450
| 10,450 |
10,450 |
10,450 |
10 |
10,450 |
| 2015/6/23 |
8,950
| 8,950 |
8,950 |
8,950 |
15 |
8,950 |
| 2015/6/22 |
7,450
| 7,450 |
7,450 |
7,450 |
15 |
7,450 |
| 2015/6/18 |
6,450
| 6,450 |
6,450 |
6,450 |
1 |
6,450 |
| 2015/6/16 |
4,050
| 5,450 |
4,050 |
5,450 |
21 |
5,450 |
| 2014/12/10 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2014/12/8 |
1,950
| 1,950 |
1,950 |
1,950 |
65 |
1,950 |
| 2014/9/5 |
4,300
| 4,300 |
4,300 |
4,300 |
1 |
4,300 |
| 2014/8/26 |
4,100
| 4,100 |
4,100 |
4,100 |
4 |
4,100 |
| 2014/7/24 |
15,350
| 15,350 |
15,350 |
15,350 |
3 |
15,350 |
| 2014/7/2 |
31,350
| 31,350 |
31,350 |
31,350 |
1 |
31,350 |
| 2014/6/30 |
26,340
| 26,350 |
26,340 |
26,350 |
2 |
26,350 |
| 2014/6/23 |
21,350
| 21,350 |
21,350 |
21,350 |
1 |
21,350 |
| 2014/6/11 |
16,600
| 16,600 |
16,600 |
16,600 |
1 |
16,600 |
| 2014/6/10 |
16,600
| 16,600 |
16,600 |
16,600 |
4 |
16,600 |
| 2014/6/9 |
10,600
| 13,600 |
10,600 |
13,600 |
14 |
13,600 |
| 2014/6/6 |
13,600
| 13,600 |
13,600 |
13,600 |
1 |
13,600 |
| 2014/6/5 |
10,600
| 10,600 |
10,600 |
10,600 |
21 |
10,600 |
| 2014/6/2 |
9,100
| 9,100 |
7,600 |
7,600 |
8 |
7,600 |
| 2014/5/27 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2014/5/26 |
7,600
| 7,600 |
7,600 |
7,600 |
15 |
7,600 |
| 2014/5/22 |
10,600
| 10,600 |
10,600 |
10,600 |
1 |
10,600 |
| 2014/5/21 |
9,100
| 9,100 |
9,100 |
9,100 |
5 |
9,100 |
| 2014/5/20 |
7,600
| 7,600 |
7,600 |
7,600 |
11 |
7,600 |
| 2014/5/14 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2014/5/13 |
17,000
| 17,000 |
8,000 |
8,000 |
11 |
8,000 |
| 2014/5/12 |
22,000
| 22,000 |
22,000 |
22,000 |
7 |
22,000 |
| 2014/5/9 |
18,000
| 18,000 |
18,000 |
18,000 |
1 |
18,000 |
| 2014/5/8 |
18,000
| 18,000 |
18,000 |
18,000 |
5 |
18,000 |
| 2014/5/7 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2014/5/6 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2014/5/2 |
44,000
| 44,000 |
44,000 |
44,000 |
3 |
44,000 |
| 2014/5/1 |
23,500
| 37,000 |
23,500 |
37,000 |
10 |
37,000 |
| 2014/4/23 |
20,000
| 30,500 |
20,000 |
30,500 |
6 |
30,500 |
| 2014/4/22 |
16,000
| 16,000 |
16,000 |
16,000 |
4 |
16,000 |
| 2014/4/16 |
21,010
| 21,010 |
21,000 |
21,000 |
12 |
21,000 |
|
|
| ブログパーツ |
|
|
