【9581】本田圭佑 カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
152件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/9/15 |
515,000
| 515,000 |
515,000 |
515,000 |
1 |
515,000 |
| 2013/12/19 |
600
| 600 |
600 |
600 |
124 |
600 |
| 2013/10/14 |
1,100
| 1,100 |
1,100 |
1,100 |
124 |
1,100 |
| 2013/8/6 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2013/7/17 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2013/7/15 |
6,000
| 6,000 |
3,300 |
3,300 |
23 |
3,300 |
| 2013/7/12 |
10,500
| 10,500 |
7,500 |
7,500 |
2 |
7,500 |
| 2013/7/8 |
2,850
| 2,850 |
2,350 |
2,350 |
11 |
2,350 |
| 2013/7/5 |
3,550
| 3,550 |
3,550 |
3,550 |
1 |
3,550 |
| 2013/7/4 |
5,250
| 5,250 |
4,250 |
4,250 |
2 |
4,250 |
| 2013/7/3 |
10,370
| 10,370 |
6,250 |
6,250 |
5 |
6,250 |
| 2013/6/27 |
13,000
| 13,000 |
10,000 |
10,000 |
11 |
10,000 |
| 2013/5/20 |
161,000
| 161,000 |
161,000 |
161,000 |
1 |
161,000 |
| 2013/1/31 |
6,130
| 6,130 |
6,130 |
6,130 |
5 |
6,130 |
| 2013/1/16 |
3,730
| 4,430 |
3,730 |
4,430 |
11 |
4,430 |
| 2013/1/14 |
4,730
| 5,430 |
4,730 |
5,430 |
35 |
5,430 |
| 2012/12/31 |
17,230
| 17,230 |
17,230 |
17,230 |
10 |
17,230 |
| 2012/12/24 |
27,240
| 27,240 |
27,240 |
27,240 |
5 |
27,240 |
| 2012/10/5 |
54,800
| 54,800 |
54,800 |
54,800 |
10 |
54,800 |
| 2012/8/1 |
13,170
| 13,170 |
13,170 |
13,170 |
20 |
13,170 |
| 2012/6/28 |
4,290
| 4,290 |
3,590 |
4,290 |
119 |
4,290 |
| 2012/6/27 |
4,990
| 4,990 |
4,990 |
4,990 |
10 |
4,990 |
| 2012/6/26 |
5,990
| 5,990 |
5,990 |
5,990 |
10 |
5,990 |
| 2012/6/25 |
7,490
| 7,490 |
7,490 |
7,490 |
10 |
7,490 |
| 2012/6/22 |
8,990
| 8,990 |
8,990 |
8,990 |
5 |
8,990 |
| 2012/6/21 |
11,990
| 11,990 |
11,990 |
11,990 |
14 |
11,990 |
| 2012/6/18 |
20,990
| 20,990 |
20,990 |
20,990 |
1 |
20,990 |
| 2012/6/14 |
20,640
| 20,640 |
20,640 |
20,640 |
1 |
20,640 |
| 2012/6/13 |
16,640
| 16,640 |
16,640 |
16,640 |
1 |
16,640 |
| 2012/6/12 |
13,640
| 13,640 |
13,640 |
13,640 |
1 |
13,640 |
| 2012/6/11 |
10,640
| 10,640 |
10,640 |
10,640 |
1 |
10,640 |
| 2012/6/8 |
9,140
| 9,140 |
9,140 |
9,140 |
1 |
9,140 |
| 2012/6/7 |
7,640
| 7,640 |
7,640 |
7,640 |
1 |
7,640 |
| 2012/6/6 |
6,640
| 6,640 |
6,640 |
6,640 |
1 |
6,640 |
| 2012/6/1 |
5,640
| 5,640 |
3,940 |
3,940 |
21 |
3,940 |
| 2012/5/31 |
11,140
| 11,140 |
6,640 |
6,640 |
13 |
6,640 |
| 2012/5/24 |
25,140
| 25,140 |
25,140 |
25,140 |
1 |
25,140 |
| 2012/5/18 |
16,170
| 20,170 |
16,170 |
20,170 |
4 |
20,170 |
| 2012/5/17 |
13,180
| 13,180 |
13,180 |
13,180 |
4 |
13,180 |
| 2012/5/15 |
10,170
| 10,170 |
10,170 |
10,170 |
1 |
10,170 |
| 2012/5/14 |
7,180
| 8,680 |
7,180 |
8,680 |
2 |
8,680 |
| 2012/5/11 |
6,180
| 6,180 |
6,180 |
6,180 |
1 |
6,180 |
| 2012/5/10 |
5,180
| 5,180 |
5,180 |
5,180 |
1 |
5,180 |
| 2012/5/9 |
4,480
| 4,480 |
4,480 |
4,480 |
1 |
4,480 |
| 2012/5/8 |
3,780
| 3,780 |
3,780 |
3,780 |
1 |
3,780 |
| 2012/5/7 |
3,080
| 3,080 |
3,080 |
3,080 |
1 |
3,080 |
| 2012/5/3 |
1,680
| 2,080 |
1,680 |
2,080 |
11 |
2,080 |
| 2012/5/2 |
1,380
| 1,380 |
1,380 |
1,380 |
10 |
1,380 |
| 2012/5/1 |
1,080
| 1,080 |
1,080 |
1,080 |
10 |
1,080 |
| 2012/4/30 |
580
| 930 |
580 |
930 |
79 |
930 |
|
|
| ブログパーツ |
|
|
