【9909】吉沢明歩 カテゴリ：その他人名
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
263件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/9/19 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
| 2014/9/18 |
2,500
| 2,500 |
2,500 |
2,500 |
15 |
2,500 |
| 2014/9/15 |
2,900
| 2,900 |
2,900 |
2,900 |
20 |
2,900 |
| 2014/9/9 |
3,600
| 3,600 |
3,600 |
3,600 |
5 |
3,600 |
| 2014/9/4 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2014/9/1 |
5,500
| 6,500 |
5,500 |
6,500 |
21 |
6,500 |
| 2014/8/19 |
11,200
| 11,200 |
11,200 |
11,200 |
1 |
11,200 |
| 2014/8/18 |
3,800
| 20,200 |
3,800 |
15,200 |
20 |
15,200 |
| 2014/8/8 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2014/7/29 |
3,300
| 3,300 |
3,300 |
3,300 |
20 |
3,300 |
| 2014/7/1 |
3,400
| 3,400 |
3,400 |
3,400 |
10 |
3,400 |
| 2014/6/24 |
2,400
| 2,900 |
2,400 |
2,900 |
35 |
2,900 |
| 2014/6/23 |
3,100
| 3,100 |
3,100 |
3,100 |
95 |
3,100 |
| 2014/6/13 |
7,000
| 7,000 |
7,000 |
7,000 |
30 |
7,000 |
| 2014/6/9 |
8,900
| 8,900 |
8,900 |
8,900 |
10 |
8,900 |
| 2014/6/6 |
7,400
| 7,400 |
7,400 |
7,400 |
6 |
7,400 |
| 2014/6/5 |
6,400
| 6,400 |
6,400 |
6,400 |
10 |
6,400 |
| 2014/6/2 |
5,400
| 5,400 |
5,400 |
5,400 |
14 |
5,400 |
| 2014/5/28 |
4,800
| 4,800 |
4,800 |
4,800 |
12 |
4,800 |
| 2014/5/19 |
4,200
| 4,200 |
4,200 |
4,200 |
9 |
4,200 |
| 2014/5/1 |
4,500
| 4,500 |
4,500 |
4,500 |
3 |
4,500 |
| 2014/4/4 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2014/3/18 |
60
| 25,140 |
60 |
25,140 |
30 |
25,140 |
| 2014/2/4 |
400
| 400 |
240 |
240 |
586 |
240 |
| 2014/1/15 |
1,200
| 1,200 |
1,200 |
1,200 |
23 |
1,200 |
| 2014/1/10 |
2,100
| 2,100 |
2,100 |
2,100 |
11 |
2,100 |
| 2014/1/7 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2013/11/19 |
5,200
| 5,200 |
5,200 |
5,200 |
2 |
5,200 |
| 2013/11/5 |
3,800
| 3,800 |
3,800 |
3,800 |
5 |
3,800 |
| 2013/10/29 |
3,100
| 3,100 |
3,100 |
3,100 |
31 |
3,100 |
| 2013/10/25 |
2,600
| 2,600 |
2,600 |
2,600 |
5 |
2,600 |
| 2013/10/21 |
2,550
| 2,550 |
2,550 |
2,550 |
10 |
2,550 |
| 2013/10/14 |
1,650
| 2,050 |
1,650 |
2,050 |
11 |
2,050 |
| 2013/10/11 |
1,350
| 1,350 |
1,350 |
1,350 |
10 |
1,350 |
| 2013/10/9 |
1,750
| 1,750 |
1,750 |
1,750 |
10 |
1,750 |
| 2013/10/1 |
2,250
| 2,250 |
2,250 |
2,250 |
1 |
2,250 |
| 2013/9/30 |
1,850
| 1,850 |
1,850 |
1,850 |
2 |
1,850 |
| 2013/9/16 |
1,400
| 1,400 |
1,400 |
1,400 |
5 |
1,400 |
| 2013/9/13 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2013/8/21 |
800
| 800 |
800 |
800 |
20 |
800 |
| 2013/8/20 |
1,900
| 1,900 |
1,100 |
1,100 |
102 |
1,100 |
| 2013/8/15 |
1,500
| 1,500 |
1,500 |
1,500 |
5 |
1,500 |
| 2013/8/14 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2013/8/13 |
2,400
| 2,400 |
2,400 |
2,400 |
3 |
2,400 |
| 2013/7/31 |
5,000
| 5,000 |
4,500 |
4,500 |
14 |
4,500 |
| 2013/7/25 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2013/7/23 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2013/7/22 |
4,500
| 4,500 |
4,500 |
4,500 |
9 |
4,500 |
| 2013/6/13 |
5,200
| 6,200 |
5,200 |
6,200 |
6 |
6,200 |
| 2013/6/12 |
5,500
| 5,500 |
4,500 |
4,500 |
102 |
4,500 |
|
|
| ブログパーツ |
|
|
