【9909】吉沢明歩 カテゴリ：その他人名
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
263件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/12/13 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2011/12/1 |
1,063
| 1,063 |
1,063 |
1,063 |
11 |
1,063 |
| 2011/11/30 |
913
| 913 |
913 |
913 |
10 |
913 |
| 2011/11/29 |
663
| 763 |
663 |
763 |
11 |
763 |
| 2011/11/28 |
483
| 563 |
483 |
563 |
120 |
563 |
| 2011/11/25 |
674
| 746 |
403 |
403 |
150 |
403 |
| 2011/11/23 |
491
| 491 |
192 |
322 |
952 |
322 |
| 2011/11/22 |
546
| 546 |
411 |
411 |
30 |
411 |
| 2011/11/18 |
511
| 511 |
511 |
511 |
100 |
511 |
| 2011/11/17 |
550
| 611 |
550 |
611 |
20 |
611 |
| 2011/11/16 |
512
| 561 |
351 |
471 |
95 |
471 |
| 2011/11/15 |
351
| 511 |
351 |
511 |
25 |
511 |
| 2011/11/14 |
511
| 731 |
271 |
271 |
425 |
271 |
| 2011/11/11 |
531
| 531 |
431 |
431 |
150 |
431 |
| 2011/11/10 |
870
| 1,020 |
531 |
531 |
186 |
531 |
| 2011/11/7 |
720
| 720 |
720 |
720 |
97 |
720 |
| 2011/11/3 |
870
| 870 |
870 |
870 |
20 |
870 |
| 2011/11/2 |
720
| 870 |
720 |
720 |
33 |
720 |
| 2011/11/1 |
620
| 620 |
620 |
620 |
11 |
620 |
| 2011/10/31 |
480
| 520 |
360 |
520 |
7,009 |
520 |
| 2011/10/28 |
750
| 750 |
400 |
400 |
810 |
400 |
| 2011/10/27 |
1,050
| 1,050 |
1,050 |
1,050 |
2 |
1,050 |
| 2011/10/25 |
900
| 2,600 |
900 |
2,600 |
121 |
2,600 |
| 2011/10/24 |
750
| 750 |
750 |
750 |
130 |
750 |
| 2011/10/21 |
900
| 900 |
900 |
900 |
20 |
900 |
| 2011/10/19 |
1,200
| 1,200 |
1,200 |
1,200 |
20 |
1,200 |
| 2011/10/18 |
1,700
| 2,100 |
1,600 |
1,600 |
18 |
1,600 |
| 2011/10/17 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2011/10/11 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2011/10/10 |
1,100
| 1,100 |
1,100 |
1,100 |
90 |
1,100 |
| 2011/10/3 |
1,400
| 1,400 |
1,400 |
1,400 |
10 |
1,400 |
| 2011/9/26 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2011/9/23 |
2,030
| 3,700 |
2,030 |
3,700 |
42 |
3,700 |
| 2011/9/22 |
1,685
| 2,000 |
1,685 |
2,000 |
11 |
2,000 |
| 2011/9/20 |
1,330
| 1,630 |
1,330 |
1,630 |
31 |
1,630 |
| 2011/9/19 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2011/9/15 |
1,190
| 1,190 |
1,040 |
1,040 |
20 |
1,040 |
| 2011/8/31 |
1,590
| 2,390 |
1,590 |
2,390 |
32 |
2,390 |
| 2011/8/30 |
1,790
| 1,990 |
1,790 |
1,990 |
15 |
1,990 |
| 2011/8/29 |
1,000
| 1,590 |
1,000 |
1,590 |
131 |
1,590 |
| 2011/8/26 |
990
| 990 |
990 |
990 |
38 |
990 |
| 2011/8/25 |
1,090
| 1,690 |
1,090 |
1,290 |
23 |
1,290 |
| 2011/8/24 |
720
| 940 |
720 |
940 |
1,838 |
940 |
| 2011/8/23 |
520
| 620 |
520 |
620 |
1,010 |
620 |
| 2011/8/22 |
790
| 790 |
430 |
440 |
2,330 |
440 |
| 2011/8/19 |
690
| 690 |
690 |
690 |
1,000 |
690 |
| 2011/8/18 |
570
| 690 |
570 |
690 |
1,140 |
690 |
| 2011/8/17 |
500
| 500 |
410 |
490 |
220 |
490 |
| 2011/8/16 |
2,490
| 2,490 |
590 |
590 |
1,306 |
590 |
| 2011/8/1 |
9,790
| 9,790 |
9,790 |
9,790 |
1 |
9,790 |
|
|
| ブログパーツ |
|
|
