【9909】吉沢明歩 カテゴリ：その他人名
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
263件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/7/21 |
7,790
| 7,790 |
7,790 |
7,790 |
1 |
7,790 |
| 2011/7/12 |
6,790
| 6,790 |
6,790 |
6,790 |
1 |
6,790 |
| 2011/6/27 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2011/6/22 |
4,170
| 4,170 |
4,170 |
4,170 |
14 |
4,170 |
| 2011/6/13 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2011/5/17 |
3,200
| 3,200 |
3,200 |
3,200 |
11 |
3,200 |
| 2011/5/13 |
2,700
| 2,700 |
2,700 |
2,700 |
5 |
2,700 |
| 2011/5/10 |
2,790
| 2,790 |
2,790 |
2,790 |
1 |
2,790 |
| 2011/4/26 |
1,530
| 1,530 |
1,530 |
1,530 |
1 |
1,530 |
| 2011/4/11 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2011/3/30 |
840
| 840 |
840 |
840 |
1 |
840 |
| 2011/3/28 |
760
| 760 |
760 |
760 |
500 |
760 |
| 2011/3/24 |
759
| 759 |
759 |
759 |
1 |
759 |
| 2011/3/3 |
660
| 660 |
660 |
660 |
1 |
660 |
| 2011/2/25 |
570
| 570 |
570 |
570 |
1 |
570 |
| 2011/1/31 |
490
| 490 |
490 |
490 |
1 |
490 |
| 2010/12/29 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/11/29 |
290
| 370 |
290 |
370 |
1,572 |
370 |
| 2010/11/26 |
290
| 370 |
290 |
370 |
128 |
370 |
| 2010/11/22 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2010/11/19 |
210
| 210 |
210 |
210 |
5 |
210 |
| 2010/10/7 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/9/17 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2010/9/1 |
230
| 290 |
230 |
290 |
6 |
290 |
| 2010/8/31 |
180
| 180 |
180 |
180 |
1 |
180 |
| 2010/8/27 |
210
| 210 |
210 |
210 |
10 |
210 |
| 2010/8/26 |
160
| 160 |
160 |
160 |
2 |
160 |
| 2010/8/23 |
160
| 160 |
160 |
160 |
200 |
160 |
| 2010/8/19 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2010/8/18 |
166
| 166 |
166 |
166 |
500 |
166 |
| 2010/8/17 |
116
| 166 |
116 |
166 |
301 |
166 |
| 2010/8/16 |
116
| 116 |
116 |
116 |
200 |
116 |
| 2010/8/6 |
120
| 120 |
120 |
120 |
10 |
120 |
| 2010/8/2 |
67
| 97 |
67 |
97 |
3,540 |
97 |
| 2010/7/29 |
120
| 120 |
120 |
120 |
30 |
120 |
| 2010/7/21 |
120
| 120 |
120 |
120 |
1 |
120 |
| 2010/7/14 |
100
| 100 |
100 |
100 |
488 |
100 |
| 2010/7/13 |
100
| 100 |
100 |
100 |
212 |
100 |
| 2010/7/9 |
110
| 110 |
110 |
110 |
1 |
110 |
| 2010/7/6 |
98
| 98 |
98 |
98 |
10 |
98 |
| 2010/7/1 |
94
| 94 |
94 |
94 |
500 |
94 |
| 2010/6/29 |
100
| 100 |
100 |
100 |
420 |
100 |
| 2010/6/28 |
98
| 99 |
98 |
99 |
510 |
99 |
| 2010/6/22 |
100
| 100 |
70 |
100 |
10,485 |
100 |
| 2010/6/21 |
120
| 120 |
70 |
70 |
3,015 |
70 |
| 2010/6/18 |
110
| 110 |
109 |
109 |
1,001 |
109 |
| 2010/6/17 |
69
| 99 |
69 |
99 |
1,010 |
99 |
| 2010/6/16 |
99
| 99 |
99 |
99 |
10 |
99 |
| 2010/6/15 |
75
| 93 |
75 |
93 |
51 |
93 |
| 2010/6/14 |
33
| 63 |
33 |
63 |
4,171 |
63 |
|
|
| ブログパーツ |
|
|
