【9909】吉沢明歩 カテゴリ：その他人名
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
263件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/6/6 |
5,000
| 6,000 |
5,000 |
6,000 |
105 |
6,000 |
| 2013/5/2 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2013/4/30 |
8,500
| 8,500 |
8,500 |
8,500 |
10 |
8,500 |
| 2013/4/2 |
10,100
| 10,100 |
10,100 |
10,100 |
9 |
10,100 |
| 2013/4/1 |
8,600
| 8,600 |
8,600 |
8,600 |
10 |
8,600 |
| 2013/3/4 |
5,100
| 5,100 |
5,100 |
5,100 |
10 |
5,100 |
| 2013/1/24 |
1,635
| 1,635 |
1,635 |
1,635 |
18 |
1,635 |
| 2013/1/14 |
1,035
| 1,335 |
1,035 |
1,335 |
99 |
1,335 |
| 2013/1/8 |
1,035
| 1,035 |
1,035 |
1,035 |
2 |
1,035 |
| 2013/1/7 |
1,335
| 1,335 |
1,335 |
1,335 |
11 |
1,335 |
| 2013/1/3 |
735
| 1,035 |
735 |
1,035 |
3 |
1,035 |
| 2013/1/1 |
535
| 535 |
535 |
535 |
1 |
535 |
| 2012/12/24 |
455
| 455 |
455 |
455 |
1 |
455 |
| 2012/12/17 |
415
| 495 |
415 |
495 |
2 |
495 |
| 2012/12/12 |
335
| 335 |
335 |
335 |
1 |
335 |
| 2012/12/7 |
400
| 480 |
400 |
480 |
212 |
480 |
| 2012/12/3 |
335
| 335 |
335 |
335 |
29 |
335 |
| 2012/11/15 |
545
| 545 |
545 |
545 |
10 |
545 |
| 2012/11/2 |
485
| 485 |
485 |
485 |
10 |
485 |
| 2012/10/29 |
430
| 430 |
350 |
350 |
11 |
350 |
| 2012/10/25 |
350
| 350 |
350 |
350 |
99 |
350 |
| 2012/10/23 |
430
| 430 |
430 |
430 |
2 |
430 |
| 2012/10/22 |
350
| 350 |
350 |
350 |
8 |
350 |
| 2012/10/12 |
361
| 361 |
361 |
361 |
10 |
361 |
| 2012/10/9 |
381
| 461 |
381 |
461 |
21 |
461 |
| 2012/10/8 |
301
| 301 |
301 |
301 |
1 |
301 |
| 2012/10/5 |
450
| 450 |
1 |
221 |
10,548 |
221 |
| 2012/8/14 |
4,800
| 4,800 |
4,800 |
4,800 |
100 |
4,800 |
| 2012/8/9 |
3,400
| 4,100 |
3,400 |
4,100 |
100 |
4,100 |
| 2012/8/8 |
2,900
| 2,900 |
2,900 |
2,900 |
120 |
2,900 |
| 2012/7/9 |
1,350
| 1,350 |
1,350 |
1,350 |
495 |
1,350 |
| 2012/7/5 |
1,350
| 1,350 |
1,350 |
1,350 |
5 |
1,350 |
| 2012/6/12 |
1,108
| 1,408 |
1,108 |
1,408 |
12 |
1,408 |
| 2012/6/11 |
1,508
| 1,508 |
1,508 |
1,508 |
10 |
1,508 |
| 2012/6/4 |
1,365
| 1,365 |
1,365 |
1,365 |
10 |
1,365 |
| 2012/5/17 |
1,365
| 1,365 |
1,365 |
1,365 |
1 |
1,365 |
| 2012/3/7 |
766
| 766 |
766 |
766 |
1 |
766 |
| 2012/2/27 |
766
| 766 |
766 |
766 |
250 |
766 |
| 2012/1/31 |
566
| 566 |
566 |
566 |
10 |
566 |
| 2012/1/30 |
406
| 486 |
406 |
486 |
11 |
486 |
| 2012/1/27 |
485
| 485 |
406 |
406 |
47 |
406 |
| 2012/1/20 |
685
| 1,682 |
685 |
1,682 |
16 |
1,682 |
| 2012/1/16 |
300
| 300 |
300 |
300 |
20 |
300 |
| 2012/1/13 |
256
| 336 |
256 |
300 |
3,322 |
300 |
| 2012/1/12 |
415
| 415 |
335 |
335 |
1,000 |
335 |
| 2012/1/11 |
595
| 595 |
495 |
495 |
4,996 |
495 |
| 2011/12/29 |
3,995
| 4,695 |
3,995 |
3,995 |
1,021 |
3,995 |
| 2011/12/23 |
2,500
| 4,000 |
2,500 |
4,000 |
291 |
4,000 |
| 2011/12/22 |
2,490
| 2,490 |
2,490 |
2,490 |
1 |
2,490 |
| 2011/12/16 |
2,000
| 2,000 |
2,000 |
2,000 |
15 |
2,000 |
|
|
| ブログパーツ |
|
|
