【9909】吉沢明歩 カテゴリ：その他人名
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
264件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
1,030
| 1,800 |
1,030 |
1,800 |
18,145 |
1,800 |
| 2025/6/16 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2025/6/9 |
320
| 320 |
320 |
320 |
173 |
320 |
| 2025/6/2 |
240
| 320 |
240 |
320 |
28 |
320 |
| 2025/5/26 |
240
| 240 |
240 |
240 |
30 |
240 |
| 2025/5/19 |
121
| 121 |
121 |
121 |
256 |
121 |
| 2025/5/12 |
171
| 171 |
171 |
171 |
221 |
171 |
| 2025/5/5 |
1
| 61 |
1 |
61 |
3 |
61 |
| 2025/4/28 |
425
| 425 |
425 |
425 |
1 |
425 |
| 2025/4/21 |
1,775
| 1,775 |
1,775 |
1,775 |
1 |
1,775 |
| 2025/4/14 |
2,775
| 2,775 |
2,775 |
2,775 |
1 |
2,775 |
| 2025/4/7 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2025/3/31 |
4,700
| 4,700 |
4,700 |
4,700 |
35 |
4,700 |
| 2025/3/24 |
3,400
| 3,400 |
3,400 |
3,400 |
50 |
3,400 |
| 2025/3/17 |
5,050
| 5,050 |
5,050 |
5,050 |
80 |
5,050 |
| 2025/3/10 |
3,300
| 3,700 |
3,300 |
3,700 |
35 |
3,700 |
| 2025/3/3 |
2,800
| 2,800 |
2,800 |
2,800 |
15 |
2,800 |
| 2025/2/24 |
2,300
| 2,300 |
2,300 |
2,300 |
15 |
2,300 |
| 2025/2/17 |
2,500
| 3,000 |
2,500 |
3,000 |
40 |
3,000 |
| 2025/2/10 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2025/2/3 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2025/1/27 |
1,300
| 1,300 |
1,300 |
1,300 |
35 |
1,300 |
| 2025/1/20 |
2,700
| 2,700 |
2,700 |
2,700 |
10 |
2,700 |
| 2025/1/13 |
2,200
| 2,200 |
2,200 |
2,200 |
7 |
2,200 |
| 2025/1/6 |
4,100
| 4,100 |
4,100 |
4,100 |
50 |
4,100 |
| 2024/12/30 |
4,400
| 4,400 |
4,400 |
4,400 |
20 |
4,400 |
| 2024/12/23 |
3,700
| 3,700 |
3,700 |
3,700 |
20 |
3,700 |
| 2024/12/16 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
| 2024/12/9 |
2,000
| 2,000 |
2,000 |
2,000 |
12 |
2,000 |
| 2024/12/2 |
1,000
| 1,300 |
1,000 |
1,300 |
40 |
1,300 |
| 2024/11/25 |
720
| 850 |
700 |
850 |
1,075 |
850 |
| 2024/11/18 |
670
| 770 |
620 |
620 |
380 |
620 |
| 2024/11/11 |
525
| 570 |
525 |
570 |
100 |
570 |
| 2024/11/4 |
490
| 490 |
490 |
490 |
110 |
490 |
| 2024/10/28 |
404
| 484 |
404 |
484 |
11 |
484 |
| 2024/10/21 |
94
| 94 |
94 |
94 |
200 |
94 |
| 2024/10/14 |
63
| 93 |
63 |
93 |
401 |
93 |
| 2024/10/7 |
750
| 750 |
750 |
750 |
100 |
750 |
| 2024/9/30 |
900
| 900 |
900 |
900 |
126 |
900 |
| 2024/9/23 |
1,200
| 1,200 |
1,200 |
1,200 |
36 |
1,200 |
| 2024/9/16 |
1,600
| 2,000 |
1,600 |
1,600 |
96 |
1,600 |
| 2024/9/9 |
1,400
| 1,700 |
1,300 |
1,300 |
160 |
1,300 |
| 2024/9/2 |
1,500
| 1,500 |
1,500 |
1,500 |
214 |
1,500 |
| 2024/8/26 |
2,400
| 2,400 |
2,400 |
2,400 |
14 |
2,400 |
| 2024/8/19 |
1,500
| 1,500 |
1,500 |
1,500 |
71 |
1,500 |
| 2024/8/12 |
2,900
| 3,400 |
2,900 |
3,400 |
40 |
3,400 |
| 2024/8/5 |
2,700
| 2,700 |
2,500 |
2,500 |
30 |
2,500 |
| 2024/7/29 |
3,000
| 3,400 |
3,000 |
3,400 |
30 |
3,400 |
| 2024/7/22 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2024/7/15 |
2,500
| 2,500 |
2,500 |
2,500 |
40 |
2,500 |
|
|
| ブログパーツ |
|
|
