銘柄/コード 
サイト内検索 

バーチャルトレードジャパン（旧：芸能証券） Virtual Trade Japan

 ダイエット 新規登録 ログイン

トップ 銘柄を探す 銘柄を作る ニュース・コラム κショップ プレイヤー マイページ
条件検索  |  株式ランキング  |  カテゴリ別一覧  |  新規上場（IPO）

【998407】カリパー平均株価

現在値 （00:02）
 921,421.28 前日比　0（0％）  

株価 チャート 時系列 株主 銘柄情報 掲示板

デイリー 週次 月次

2920件中551～600件を表示しています。

株価時系列データ [デイリー]
日付 始値 高値 安値 終値 出来高 調整後終値
2022/11/18 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/9 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/8 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/2 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/11/1 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/31 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/28 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/25 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/24 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/18 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/6 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/5 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/10/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/29 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/28 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/9/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421

Seecast オンデマンド動画検索
ブログパーツ
カリパー平均株価 日足チャート


Seecast オンデマンド動画検索



運営会社 - 広告掲載について - 利用規約 - プライバシーポリシー - リンクについて - ヘルプ - お問い合わせ - 有名人発言検索
Copyright © 2005-2010 Karin Partners Inc. All Rights Reserved.