カリパー平均株価:銘柄情報 - バーチャルトレードジャパン(旧:芸能証券)

銘柄/コード

サイト内検索

条件検索 | 株式ランキング | カテゴリ別一覧 | 新規上場（IPO）

【998407】カリパー平均株価

現在値 （--:--）

前日比　--（--％）

株価

チャート

時系列

株主

銘柄情報

掲示板

デイリー

週次

月次

3160件中751～800件を表示しています。

株価時系列データ [デイリー]
日付	始値	高値	安値	終値	出来高	調整後終値
2023/1/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/1/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/1/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/1/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/1/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/1/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/1/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/1/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/1/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/1/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/21	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/20	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/14	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/21	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/18	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/17	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/14	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421

<< Prev 11 12 13 14 15 16 17 18 19 20 21 Next >>

ブログパーツ
リンクのコードを表示 <a href="http://vtrade.jp/detail?code=998407" target="_top"><img src="http://vtrade.jp/c/3m/998407.png" width="200" height="120" border="0" alt="カリパー平均株価日足チャート"></a>