【998407】カリパー平均株価
現在値 (00:02)
|
|
921,421.28
|
|
前日比 0(0%)
|
|
|
|
732件中1~50件を表示しています。
株価時系列データ [週間] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2024/4/15 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/4/8 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/4/1 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/3/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/3/18 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/3/11 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/3/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/2/26 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/2/19 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/2/12 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/2/5 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/1/29 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/1/22 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/1/15 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/1/8 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2024/1/1 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/12/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/12/18 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/12/11 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/12/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/11/27 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/11/20 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/11/13 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/11/6 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/10/30 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/10/23 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/10/16 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/10/9 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/10/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/9/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/9/18 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/9/11 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/9/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/8/28 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/8/21 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/8/14 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/8/7 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/7/31 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/7/24 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/7/17 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/7/10 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/7/3 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/6/26 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/6/19 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/6/12 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/6/5 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/5/29 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/5/22 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/5/15 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
2023/5/8 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
|
|
ブログパーツ |
|
|