カリパー平均株価:銘柄情報 - バーチャルトレードジャパン(旧:芸能証券)

銘柄/コード

サイト内検索

条件検索 | 株式ランキング | カテゴリ別一覧 | 新規上場（IPO）

【998407】カリパー平均株価

現在値 （15:53）

921,421.28

前日比　0（0％）

株価

チャート

時系列

株主

銘柄情報

掲示板

デイリー

週次

月次

767件中1～50件を表示しています。

株価時系列データ [週間]
日付	始値	高値	安値	終値	出来高	調整後終値
2024/12/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/12/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/12/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/11/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/11/18	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/11/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/11/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/10/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/10/21	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/10/14	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/10/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/9/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/9/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/9/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/9/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/9/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/8/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/8/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/8/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/8/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/7/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/7/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/7/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/7/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/7/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/6/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/6/17	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/6/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/6/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/5/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/5/20	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/5/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/5/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/4/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/4/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/4/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/4/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/4/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/3/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/3/18	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/3/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/3/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/2/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/2/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/2/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/2/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/1/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/1/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/1/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/1/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421

1 2 3 4 5 6 Next >>

ブログパーツ
リンクのコードを表示 <a href="http://vtrade.jp/detail?code=998407" target="_top"><img src="http://vtrade.jp/c/3m/998407.png" width="200" height="120" border="0" alt="カリパー平均株価日足チャート"></a>